Pintu Token Historical Data

PTU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.312
-1.55%
$ 102.69 million $ 106,282
Apr 15 $ 0.313
+1.46%
$ 94.82 million $ 56,548
Apr 8 $ 0.305
-16.00%
$ 92.51 million $ 97,346
Apr 1 $ 0.365
-5.87%
$ 108.74 million $ 64,245
Mar 25 $ 0.385
-1.31%
$ 116.26 million $ 95,487
Mar 18 $ 0.375
-7.36%
$ 116.81 million $ 106,491
Mar 11 $ 0.387
-13.22%
$ 121.27 million $ 175,689
Mar 4 $ 0.43
+1.51%
$ 133.67 million $ 172,874
Feb 26 $ 0.422
-1.59%
$ 126.34 million $ 275,547
Feb 19 $ 0.428
-6.91%
$ 128.22 million $ 159,684
Feb 12 $ 0.46
-2.19%
$ 137.79 million $ 238,892
Feb 5 $ 0.466
+3.42%
$ 140.88 million $ 142,447
Jan 29 $ 0.451
-5.71%
$ 134.94 million $ 200,721
Jan 22 $ 0.475
-2.94%
$ 143.12 million $ 103,599
Jan 15 $ 0.48
+5.56%
$ 146.51 million $ 270,379
Jan 8 $ 0.449
-0.22%
$ 136.37 million $ 131,390
Jan 1 $ 0.443
-11.62%
$ 133.82 million $ 180,735
Dec 25 $ 0.499
-1.44%
$ 150.06 million $ 206,834
Dec 18 $ 0.499
-0.56%
$ 151.68 million $ 571,085
Dec 11 $ 0.527
-7.22%
$ 150.39 million $ 613,284
Dec 4 $ 0.567
+91.91%
$ 170.66 million $ 747,612
Nov 27 $ 0.295
+6.84%
$ 88.51 million $ 91,187
Nov 20 $ 0.284
+0.67%
$ 82.85 million $ 80,714
Nov 13 $ 0.28
-2.91%
$ 84.46 million $ 78,500
Nov 6 $ 0.287
+3.98%
$ 86.35 million $ 81,228
Oct 30 $ 0.276
+5.50%
$ 82.65 million $ 124,833
Oct 23 $ 0.261
+0.06%
$ 78.33 million $ 106,123
Oct 16 $ 0.261
-0.47%
$ 78.35 million $ 89,551
Oct 9 $ 0.258
-9.79%
$ 78.71 million $ 100,425
Oct 2 $ 0.299
+11.66%
$ 85.82 million $ 1.21 million
Sep 25 $ 0.277
+23.12%
$ 83.08 million $ 150,147
Sep 18 $ 0.22
-0.22%
$ 67.48 million $ 35,661
Sep 11 $ 0.223
-2.33%
$ 65.99 million $ 39,857
Sep 4 $ 0.237
+21.40%
$ 68.33 million $ 72,993
Aug 28 $ 0.195
-2.12%
$ 58.55 million $ 35,466
Aug 21 $ 0.201
-5.22%
$ 59.82 million $ 37,387
Aug 14 $ 0.211
-9.36%
$ 63.51 million $ 53,743
Aug 7 $ 0.233
-3.62%
$ 69.69 million $ 100,159
Jul 31 $ 0.241
-9.88%
$ 72.34 million $ 136,027
Jul 24 $ 0.268
-5.32%
$ 80.25 million $ 98,929
Jul 17 $ 0.283
-3.31%
$ 84.7 million $ 102,936
Jul 10 $ 0.292
+1.14%
$ 87.65 million $ 116,778
Jul 3 $ 0.288
-1.76%
$ 86.43 million $ 58,190
Jun 26 $ 0.294
+0.24%
$ 88 million $ 209,819
Jun 19 $ 0.298
+5.67%
$ 87.77 million $ 147,933
Jun 12 $ 0.287
-10.97%
$ 84.39 million $ 108,422
Jun 5 $ 0.322
-2.92%
$ 96.45 million $ 78,404
May 29 $ 0.331
-2.63%
$ 99.34 million $ 74,457
May 22 $ 0.34
+0.14%
$ 101.86 million $ 64,540
May 15 $ 0.344
-3.15%
$ 101.8 million $ 45,570