Coinranking
Pintu Token Historical Data
PTU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 22 | $0.312 | -1.55% | ||
| Apr 15 | $0.313 | +1.46% | ||
| Apr 8 | $0.305 | -16.00% | ||
| Apr 1 | $0.365 | -5.87% | ||
| Mar 25 | $0.385 | -1.31% | ||
| Mar 18 | $0.375 | -7.36% | ||
| Mar 11 | $0.387 | -13.22% | ||
| Mar 4 | $0.43 | +1.51% | ||
| Feb 26 | $0.422 | -1.59% | ||
| Feb 19 | $0.428 | -6.91% | ||
| Feb 12 | $0.46 | -2.19% | ||
| Feb 5 | $0.466 | +3.42% | ||
| Jan 29 | $0.451 | -5.71% | ||
| Jan 22 | $0.475 | -2.94% | ||
| Jan 15 | $0.48 | +5.56% | ||
| Jan 8 | $0.449 | -0.22% | ||
| Jan 1 | $0.443 | -11.62% | ||
| Dec 25 | $0.499 | -1.44% | ||
| Dec 18 | $0.499 | -0.56% | ||
| Dec 11 | $0.527 | -7.22% | ||
| Dec 4 | $0.567 | +91.91% | ||
| Nov 27 | $0.295 | +6.84% | ||
| Nov 20 | $0.284 | +0.67% | ||
| Nov 13 | $0.28 | -2.91% | ||
| Nov 6 | $0.287 | +3.98% | ||
| Oct 30 | $0.276 | +5.50% | ||
| Oct 23 | $0.261 | +0.06% | ||
| Oct 16 | $0.261 | -0.47% | ||
| Oct 9 | $0.258 | -9.79% | ||
| Oct 2 | $0.299 | +11.66% | ||
| Sep 25 | $0.277 | +23.12% | ||
| Sep 18 | $0.22 | -0.22% | ||
| Sep 11 | $0.223 | -2.33% | ||
| Sep 4 | $0.237 | +21.40% | ||
| Aug 28 | $0.195 | -2.12% | ||
| Aug 21 | $0.201 | -5.22% | ||
| Aug 14 | $0.211 | -9.36% | ||
| Aug 7 | $0.233 | -3.62% | ||
| Jul 31 | $0.241 | -9.88% | ||
| Jul 24 | $0.268 | -5.32% | ||
| Jul 17 | $0.283 | -3.31% | ||
| Jul 10 | $0.292 | +1.14% | ||
| Jul 3 | $0.288 | -1.76% | ||
| Jun 26 | $0.294 | +0.24% | ||
| Jun 19 | $0.298 | +5.67% | ||
| Jun 12 | $0.287 | -10.97% | ||
| Jun 5 | $0.322 | -2.92% | ||
| May 29 | $0.331 | -2.63% | ||
| May 22 | $0.34 | +0.14% | ||
| May 15 | $0.344 | -3.15% | ||