Pintu Token Historical Data

PTU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.199
-0.55%
$ 59.55 million $ 15,552
Sep 16, 2024 $ 0.198
-8.10%
$ 59.1 million $ 34,882
Sep 15, 2024 $ 0.215
-0.42%
$ 64.31 million $ 12,200
Sep 14, 2024 $ 0.215
-1.60%
$ 64.25 million $ 13,895
Sep 13, 2024 $ 0.218
-2.06%
$ 65.3 million $ 974
Sep 12, 2024 $ 0.223
+11.85%
$ 66.67 million $ 15,563
Sep 11, 2024 $ 0.199
-0.95%
$ 59.46 million $ 34,208
Sep 10, 2024 $ 0.198
+0.86%
$ 59.37 million $ 28,813
Sep 9, 2024 $ 0.197
+3.31%
$ 58.86 million $ 4,684
Sep 8, 2024 $ 0.19
+0.16%
$ 56.98 million $ 4,346
Sep 7, 2024 $ 0.19
-3.21%
$ 56.89 million $ 5,017
Sep 6, 2024 $ 0.196
+2.56%
$ 58.77 million $ 16,117
Sep 5, 2024 $ 0.192
-1.64%
$ 57.31 million $ 14,210
Sep 4, 2024 $ 0.195
-0.21%
$ 58.26 million $ 21,397
Sep 3, 2024 $ 0.195
+1.30%
$ 58.38 million $ 2,317
Sep 2, 2024 $ 0.193
-5.50%
$ 57.64 million $ 9,544
Sep 1, 2024 $ 0.204
+2.10%
$ 60.99 million $ 2,574
Aug 31, 2024 $ 0.2
-0.65%
$ 59.74 million $ 417
Aug 30, 2024 $ 0.201
-0.54%
$ 60.13 million $ 1,046
Aug 29, 2024 $ 0.202
+0.65%
$ 60.42 million $ 427
Aug 28, 2024 $ 0.201
-0.20%
$ 60.04 million $ 2,329
Aug 27, 2024 $ 0.201
-1.66%
$ 60.16 million $ 15,739
Aug 26, 2024 $ 0.202
-2.41%
$ 60.57 million $ 14,390
Aug 25, 2024 $ 0.207
-4.47%
$ 62.01 million $ 21,974
Aug 24, 2024 $ 0.215
-0.46%
$ 64.5 million $ 8,921
Aug 23, 2024 $ 0.214
+4.04%
$ 63.93 million $ 13,677
Aug 22, 2024 $ 0.205
-0.82%
$ 61.44 million $ 5,825
Aug 21, 2024 $ 0.207
+0.34%
$ 61.95 million $ 4,429
Aug 20, 2024 $ 0.205
+2.09%
$ 61.29 million $ 38,993
Aug 19, 2024 $ 0.199
+1.02%
$ 59.5 million $ 19,049
Aug 18, 2024 $ 0.196
-2.54%
$ 58.51 million $ 36,126
Aug 17, 2024 $ 0.2
+1.16%
$ 59.89 million $ 26,086
Aug 16, 2024 $ 0.198
+0.76%
$ 59.26 million $ 24,803
Aug 15, 2024 $ 0.196
-1.06%
$ 58.6 million $ 8,909
Aug 14, 2024 $ 0.198
+1.39%
$ 59.14 million $ 7,115
Aug 13, 2024 $ 0.195
+1.72%
$ 58.33 million $ 5,835
Aug 12, 2024 $ 0.193
+0.73%
$ 57.85 million $ 8,167
Aug 11, 2024 $ 0.191
-2.05%
$ 57.16 million $ 28,187
Aug 10, 2024 $ 0.193
-1.48%
$ 57.76 million $ 6,241
Aug 9, 2024 $ 0.194
-0.31%
$ 58.15 million $ 17,168
Aug 8, 2024 $ 0.196
-0.36%
$ 58.6 million $ 11,873
Aug 7, 2024 $ 0.197
-1.01%
$ 58.93 million $ 16,551
Aug 6, 2024 $ 0.199
+2.63%
$ 59.5 million $ 12,669
Aug 5, 2024 $ 0.194
-4.20%
$ 58.06 million $ 53,420
Aug 4, 2024 $ 0.209
-2.43%
$ 62.43 million $ 53,493
Aug 3, 2024 $ 0.214
-1.47%
$ 64.02 million $ 13,143
Aug 2, 2024 $ 0.216
+0.56%
$ 64.65 million $ 60,569
Aug 1, 2024 $ 0.219
+2.48%
$ -- $ 89,855
Jul 31, 2024 $ 0.216
-0.42%
$ 64.56 million $ 48,156
Jul 30, 2024 $ 0.216
-1.05%
$ 64.59 million $ 24,330