Pintu Token Historical Data

PTU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.218
+1.82%
$65.13 million $97,764
Jul 28, 2024 $0.213
-1.39%
$63.78 million $109,648
Jul 27, 2024 $0.217
-5.19%
$65.01 million $50,915
Jul 26, 2024 $0.227
-0.92%
$67.89 million $19,008
Jul 25, 2024 $0.227
+0.35%
$68.07 million $8,311
Jul 24, 2024 $0.225
-1.27%
$67.26 million $6,282
Jul 23, 2024 $0.227
-1.22%
$67.98 million $8,476
Jul 22, 2024 $0.229
+0.35%
$68.45 million $6,601
Jul 21, 2024 $0.229
+0.35%
$68.63 million $5,831
Jul 20, 2024 $0.228
-0.87%
$68.24 million $5,792
Jul 19, 2024 $0.228
-0.83%
$68.27 million $6,579
Jul 18, 2024 $0.23
-2.92%
$68.78 million $35,815
Jul 17, 2024 $0.235
-3.97%
$70.22 million $28,282
Jul 16, 2024 $0.24
+2.91%
$71.87 million $102,905
Jul 15, 2024 $0.238
+8.38%
$71.27 million $86,709
Jul 14, 2024 $0.218
+3.77%
$65.16 million $9,695
Jul 13, 2024 $0.21
-1.92%
$62.77 million $6,610
Jul 12, 2024 $0.212
-1.94%
$63.52 million $5,762
Jul 11, 2024 $0.218
+8.29%
$65.31 million $13,432
Jul 10, 2024 $0.202
-2.14%
$60.34 million $7,935
Jul 5, 2024 $0.192
-4.10%
$-- $29,854
Jul 4, 2024 $0.2
+0.10%
$59.86 million $32,932
Jul 3, 2024 $0.2
-5.08%
$59.8 million $51,709
Jul 2, 2024 $0.21
-2.37%
$63.01 million $22,303
Jul 1, 2024 $0.216
+4.97%
$64.53 million $24,838
Jun 30, 2024 $0.203
-5.23%
$60.7 million $23,589
Jun 29, 2024 $0.214
-1.02%
$64.06 million $9,129
Jun 28, 2024 $0.216
+2.85%
$64.72 million $22,859
Jun 27, 2024 $0.21
-0.33%
$62.92 million $17,266
Jun 26, 2024 $0.211
-0.75%
$63.13 million $23,001
Jun 25, 2024 $0.212
+6.25%
$63.61 million $21,727
Jun 24, 2024 $0.2
+2.41%
$59.87 million $53,290
Jun 23, 2024 $0.196
-4.39%
$58.64 million $36,129
Jun 22, 2024 $0.205
-8.93%
$61.34 million $59,200
Jun 21, 2024 $0.225
-14.93%
$67.35 million $29,333
Jun 20, 2024 $0.265
+1.50%
$79.18 million $1,796
Jun 19, 2024 $0.261
-0.65%
$78.01 million $4,677
Jun 18, 2024 $0.262
+0.46%
$78.52 million $42,961
Jun 17, 2024 $0.262
-0.38%
$78.52 million $58,065
Jun 16, 2024 $0.263
+0.04%
$78.82 million $80,386
Jun 15, 2024 $0.262
-2.24%
$78.31 million $223,317
Jun 14, 2024 $0.263
+0.08%
$78.79 million $32,778
Jun 13, 2024 $0.259
-0.50%
$77.65 million $86,934
Jun 12, 2024 $0.261
-3.16%
$78.04 million $15,953
Jun 11, 2024 $0.269
-0.48%
$80.59 million $25,791
Jun 10, 2024 $0.271
+1.35%
$80.98 million $16,811
Jun 9, 2024 $0.267
+3.45%
$79.9 million $25,727
Jun 8, 2024 $0.258
-1.00%
$77.23 million $13,340
Jun 7, 2024 $0.261
-1.33%
$78.01 million $21,250
Jun 6, 2024 $0.264
+3.33%
$79.06 million $4,478