Pintu Token Historical Data

PTU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.218
+1.82%
$ 65.13 million $ 97,764
Jul 28, 2024 $ 0.213
-1.39%
$ 63.78 million $ 109,648
Jul 27, 2024 $ 0.217
-5.19%
$ 65.01 million $ 50,915
Jul 26, 2024 $ 0.227
-0.92%
$ 67.89 million $ 19,008
Jul 25, 2024 $ 0.227
+0.35%
$ 68.07 million $ 8,311
Jul 24, 2024 $ 0.225
-1.27%
$ 67.26 million $ 6,282
Jul 23, 2024 $ 0.227
-1.22%
$ 67.98 million $ 8,476
Jul 22, 2024 $ 0.229
+0.35%
$ 68.45 million $ 6,601
Jul 21, 2024 $ 0.229
+0.35%
$ 68.63 million $ 5,831
Jul 20, 2024 $ 0.228
-0.87%
$ 68.24 million $ 5,792
Jul 19, 2024 $ 0.228
-0.83%
$ 68.27 million $ 6,579
Jul 18, 2024 $ 0.23
-2.92%
$ 68.78 million $ 35,815
Jul 17, 2024 $ 0.235
-3.97%
$ 70.22 million $ 28,282
Jul 16, 2024 $ 0.24
+2.91%
$ 71.87 million $ 102,905
Jul 15, 2024 $ 0.238
+8.38%
$ 71.27 million $ 86,709
Jul 14, 2024 $ 0.218
+3.77%
$ 65.16 million $ 9,695
Jul 13, 2024 $ 0.21
-1.92%
$ 62.77 million $ 6,610
Jul 12, 2024 $ 0.212
-1.94%
$ 63.52 million $ 5,762
Jul 11, 2024 $ 0.218
+8.29%
$ 65.31 million $ 13,432
Jul 10, 2024 $ 0.202
-2.14%
$ 60.34 million $ 7,935
Jul 5, 2024 $ 0.192
-4.10%
$ -- $ 29,854
Jul 4, 2024 $ 0.2
+0.10%
$ 59.86 million $ 32,932
Jul 3, 2024 $ 0.2
-5.08%
$ 59.8 million $ 51,709
Jul 2, 2024 $ 0.21
-2.37%
$ 63.01 million $ 22,303
Jul 1, 2024 $ 0.216
+4.97%
$ 64.53 million $ 24,838
Jun 30, 2024 $ 0.203
-5.23%
$ 60.7 million $ 23,589
Jun 29, 2024 $ 0.214
-1.02%
$ 64.06 million $ 9,129
Jun 28, 2024 $ 0.216
+2.85%
$ 64.72 million $ 22,859
Jun 27, 2024 $ 0.21
-0.33%
$ 62.92 million $ 17,266
Jun 26, 2024 $ 0.211
-0.75%
$ 63.13 million $ 23,001
Jun 25, 2024 $ 0.212
+6.25%
$ 63.61 million $ 21,727
Jun 24, 2024 $ 0.2
+2.41%
$ 59.87 million $ 53,290
Jun 23, 2024 $ 0.196
-4.39%
$ 58.64 million $ 36,129
Jun 22, 2024 $ 0.205
-8.93%
$ 61.34 million $ 59,200
Jun 21, 2024 $ 0.225
-14.93%
$ 67.35 million $ 29,333
Jun 20, 2024 $ 0.265
+1.50%
$ 79.18 million $ 1,796
Jun 19, 2024 $ 0.261
-0.65%
$ 78.01 million $ 4,677
Jun 18, 2024 $ 0.262
+0.46%
$ 78.52 million $ 42,961
Jun 17, 2024 $ 0.262
-0.38%
$ 78.52 million $ 58,065
Jun 16, 2024 $ 0.263
+0.04%
$ 78.82 million $ 80,386
Jun 15, 2024 $ 0.262
-2.24%
$ 78.31 million $ 223,317
Jun 14, 2024 $ 0.263
+0.08%
$ 78.79 million $ 32,778
Jun 13, 2024 $ 0.259
-0.50%
$ 77.65 million $ 86,934
Jun 12, 2024 $ 0.261
-3.16%
$ 78.04 million $ 15,953
Jun 11, 2024 $ 0.269
-0.48%
$ 80.59 million $ 25,791
Jun 10, 2024 $ 0.271
+1.35%
$ 80.98 million $ 16,811
Jun 9, 2024 $ 0.267
+3.45%
$ 79.9 million $ 25,727
Jun 8, 2024 $ 0.258
-1.00%
$ 77.23 million $ 13,340
Jun 7, 2024 $ 0.261
-1.33%
$ 78.01 million $ 21,250
Jun 6, 2024 $ 0.264
+3.33%
$ 79.06 million $ 4,478