Pintu Token Historical Data

PTU Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.43
+0.23%
$ 128.67 million $ 54,827
Feb 25, 2024 $ 0.428
-0.44%
$ 128.22 million $ 29,239
Feb 24, 2024 $ 0.43
-2.78%
$ 128.8 million $ 37,312
Feb 23, 2024 $ 0.442
-1.71%
$ 132.49 million $ 11,485
Feb 22, 2024 $ 0.45
+0.56%
$ 134.79 million $ 18,549
Feb 21, 2024 $ 0.448
-2.72%
$ 134.05 million $ 21,961
Feb 20, 2024 $ 0.46
-0.73%
$ 137.79 million $ 24,909
Feb 19, 2024 $ 0.463
+0.76%
$ 138.81 million $ 16,228
Feb 18, 2024 $ 0.46
+1.88%
$ 137.79 million $ 26,250
Feb 17, 2024 $ 0.452
-1.83%
$ 135.24 million $ 10,291
Feb 16, 2024 $ 0.46
-0.78%
$ 137.76 million $ 41,896
Feb 15, 2024 $ 0.464
-0.66%
$ 138.84 million $ 42,595
Feb 14, 2024 $ 0.467
+1.00%
$ 139.77 million $ 63,659
Feb 13, 2024 $ 0.462
-1.60%
$ 138.39 million $ 29,902
Feb 12, 2024 $ 0.469
-0.17%
$ 140.64 million $ 24,300
Feb 11, 2024 $ 0.47
+0.94%
$ 140.88 million $ 29,356
Feb 10, 2024 $ 0.466
+0.93%
$ 139.56 million $ 14,544
Feb 9, 2024 $ 0.462
+0.20%
$ 138.27 million $ 22,057
Feb 8, 2024 $ 0.461
+1.32%
$ 138 million $ 30,550
Feb 7, 2024 $ 0.458
-0.95%
$ 137.25 million $ 39,258
Feb 6, 2024 $ 0.463
+1.96%
$ 138.57 million $ 24,769
Feb 5, 2024 $ 0.454
+0.71%
$ 135.9 million $ 11,269
Feb 4, 2024 $ 0.451
-2.40%
$ 134.94 million $ 16,636
Feb 3, 2024 $ 0.462
+0.44%
$ 138.27 million $ 14,829
Feb 2, 2024 $ 0.46
-2.21%
$ 137.67 million $ 41,307
Feb 1, 2024 $ 0.47
-1.16%
$ 140.79 million $ 75,412
Jan 31, 2024 $ 0.473
-0.78%
$ 141.83 million $ 23,602
Jan 30, 2024 $ 0.477
-0.23%
$ 142.94 million $ 13,895
Jan 29, 2024 $ 0.478
+0.10%
$ 143.27 million $ 15,039
Jan 28, 2024 $ 0.478
+0.65%
$ 143.12 million $ 22,330
Jan 27, 2024 $ 0.475
-1.06%
$ 142.19 million $ 21,739
Jan 26, 2024 $ 0.48
-0.19%
$ 143.72 million $ 13,041
Jan 25, 2024 $ 0.481
+1.52%
$ 143.99 million $ 14,826
Jan 24, 2024 $ 0.473
-0.13%
$ 141.83 million $ 9,655
Jan 23, 2024 $ 0.474
-0.92%
$ 142.01 million $ 28,256
Jan 22, 2024 $ 0.477
-2.45%
$ 142.91 million $ 16,083
Jan 21, 2024 $ 0.489
+1.79%
$ 146.51 million $ 13,696
Jan 20, 2024 $ 0.48
+1.35%
$ 143.95 million $ 57,376
Jan 19, 2024 $ 0.474
+4.61%
$ 142.03 million $ 103,373
Jan 18, 2024 $ 0.453
+0.11%
$ 135.77 million $ 52,657
Jan 17, 2024 $ 0.453
-0.13%
$ 135.62 million $ 24,127
Jan 16, 2024 $ 0.453
-0.11%
$ 135.8 million $ 21,186
Jan 15, 2024 $ 0.454
-0.31%
$ 135.95 million $ 11,660
Jan 14, 2024 $ 0.455
+1.38%
$ 136.37 million $ 14,019
Jan 13, 2024 $ 0.449
-1.12%
$ 134.51 million $ 9,729
Jan 12, 2024 $ 0.454
-0.89%
$ 136.04 million $ 30,086
Jan 11, 2024 $ 0.458
-1.08%
$ 137.27 million $ 33,750
Jan 10, 2024 $ 0.463
+0.61%
$ 138.71 million $ 22,872
Jan 9, 2024 $ 0.46
-1.33%
$ 137.87 million $ 20,026
Jan 8, 2024 $ 0.47
+4.38%
$ 140.71 million $ 14,927