Pintu Token Historical Data

PTU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.32
+0.13%
$95.77 million $4,464
Apr 15, 2024 $0.319
+3.40%
$95.66 million $12,193
Apr 14, 2024 $0.309
+1.28%
$92.51 million $31,133
Apr 13, 2024 $0.305
-4.69%
$91.34 million $37,214
Apr 12, 2024 $0.32
-8.10%
$95.83 million $27,679
Apr 11, 2024 $0.348
-5.25%
$104.28 million $14,304
Apr 10, 2024 $0.367
-0.89%
$110.06 million $5,099
Apr 9, 2024 $0.371
-2.40%
$111.05 million $5,276
Apr 8, 2024 $0.38
+4.63%
$113.77 million $7,774
Apr 7, 2024 $0.363
-0.63%
$108.74 million $6,023
Apr 6, 2024 $0.365
-1.24%
$109.43 million $2,894
Apr 5, 2024 $0.37
-2.32%
$110.81 million $19,488
Apr 4, 2024 $0.379
-0.55%
$113.44 million $8,673
Apr 3, 2024 $0.381
+0.47%
$114.07 million $5,548
Apr 2, 2024 $0.379
-1.40%
$113.53 million $16,540
Apr 1, 2024 $0.385
-0.95%
$115.15 million $11,102
Mar 31, 2024 $0.388
+1.33%
$116.26 million $9,144
Mar 30, 2024 $0.385
+0.65%
$115.28 million $7,182
Mar 29, 2024 $0.382
-0.91%
$114.54 million $15,282
Mar 28, 2024 $0.386
-0.26%
$115.58 million $19,520
Mar 27, 2024 $0.387
-0.77%
$115.88 million $11,773
Mar 26, 2024 $0.39
-2.48%
$116.78 million $29,628
Mar 25, 2024 $0.4
+2.51%
$119.75 million $12,102
Mar 24, 2024 $0.39
+3.97%
$116.81 million $8,983
Mar 23, 2024 $0.375
-1.50%
$112.35 million $17,569
Mar 22, 2024 $0.381
-2.93%
$114.06 million $14,102
Mar 21, 2024 $0.392
+4.00%
$117.5 million $12,320
Mar 20, 2024 $0.377
+0.24%
$112.98 million $18,473
Mar 19, 2024 $0.376
-4.40%
$112.71 million $20,055
Mar 18, 2024 $0.394
-2.79%
$117.89 million $23,973
Mar 17, 2024 $0.405
+4.54%
$121.27 million $26,697
Mar 16, 2024 $0.387
-3.68%
$116 million $11,075
Mar 15, 2024 $0.402
+3.66%
$120.44 million $27,691
Mar 14, 2024 $0.388
-7.31%
$116.18 million $25,440
Mar 13, 2024 $0.418
-0.14%
$125.35 million $30,924
Mar 12, 2024 $0.419
-6.11%
$125.59 million $38,950
Mar 11, 2024 $0.447
+0.07%
$133.76 million $41,609
Mar 10, 2024 $0.446
+3.86%
$133.67 million $62,267
Mar 9, 2024 $0.43
+7.42%
$128.7 million $50,635
Mar 8, 2024 $0.4
-3.33%
$119.81 million $35,951
Mar 7, 2024 $0.414
+2.10%
$123.94 million $14,388
Mar 6, 2024 $0.405
-1.07%
$121.39 million $13,472
Mar 5, 2024 $0.416
+1.61%
$124.54 million $27,357
Mar 4, 2024 $0.409
-3.33%
$122.56 million $31,070
Mar 3, 2024 $0.422
+0.45%
$126.34 million $23,016
Mar 2, 2024 $0.42
+0.48%
$125.77 million $47,874
Mar 1, 2024 $0.418
-1.21%
$125.17 million $13,697
Feb 29, 2024 $0.423
+1.46%
$126.7 million $35,250
Feb 28, 2024 $0.417
-2.73%
$124.87 million $52,246
Feb 27, 2024 $0.429
-0.23%
$128.37 million $48,636