TiBAB Historical Data

TIB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.000884
+1.44%
$ -- $ 85
Jan 16, 2020 $ 0.000871
+10.50%
$ -- $ 83
Jan 15, 2020 $ 0.000788
-18.38%
$ -- $ 1
Jan 14, 2020 $ 0.000966
+8.06%
$ -- $ 1
Jan 13, 2020 $ 0.000894
-0.04%
$ -- $ 25
Jan 9, 2020 $ 0.000875
-1.62%
$ -- $ 35
Jan 8, 2020 $ 0.000889
+6.12%
$ -- $ 41
Jan 7, 2020 $ 0.000876
+2.48%
$ -- $ 0.0001
Jan 6, 2020 $ 0.000855
+5.22%
$ -- $ 2
Jan 5, 2020 $ 0.000812
+22.33%
$ -- $ 363
Jan 4, 2020 $ 0.000664
-9.82%
$ -- $ 29
Jan 3, 2020 $ 0.000736
-24.89%
$ -- $ 7,542
Jan 2, 2020 $ 0.00098
-40.97%
$ -- $ 1
Jan 1, 2020 $ 0.00166
+77.73%
$ -- $ 571
Dec 31, 2019 $ 0.000935
-7.75%
$ -- $ 50
Dec 30, 2019 $ 0.00101
+14.33%
$ -- $ 572
Dec 29, 2019 $ 0.00104
+1.41%
$ -- $ 20
Dec 28, 2019 $ 0.00102
+8.23%
$ -- $ 266
Dec 27, 2019 $ 0.000946
-12.86%
$ -- $ 1
Dec 26, 2019 $ 0.00109
+15.38%
$ -- $ 0
Dec 25, 2019 $ 0.00094
-14.36%
$ -- $ 0
Dec 24, 2019 $ 0.0011
+14.43%
$ -- $ 0
Dec 23, 2019 $ 0.00096
-2.98%
$ -- $ 12
Dec 22, 2019 $ 0.000939
-0.08%
$ -- $ 46
Dec 21, 2019 $ 0.00094
-28.17%
$ -- $ 47
Dec 20, 2019 $ 0.00131
+29.33%
$ -- $ 223
Dec 19, 2019 $ 0.00101
+0.13%
$ -- $ 30
Dec 17, 2019 $ 0.000906
+0.35%
$ -- $ 5
Dec 16, 2019 $ 0.000903
-9.83%
$ -- $ 5
Dec 15, 2019 $ 0.001
-21.79%
$ -- $ 52
Dec 14, 2019 $ 0.00128
+9.96%
$ -- $ 5,194
Dec 13, 2019 $ 0.00116
-5.36%
$ -- $ 5
Dec 12, 2019 $ 0.00123
-26.12%
$ -- $ 9
Dec 11, 2019 $ 0.00166
-1.16%
$ -- $ 3,730
Dec 6, 2019 $ 0.00173
+0.52%
$ -- $ 28
Dec 5, 2019 $ 0.00173
-1.63%
$ -- $ 28
Dec 4, 2019 $ 0.00177
-0.08%
$ -- $ 4,846
Dec 3, 2019 $ 0.00177
+33.62%
$ -- $ 9,250
Dec 2, 2019 $ 0.00133
-10.84%
$ -- $ 94
Dec 1, 2019 $ 0.00149
-21.56%
$ -- $ 7
Nov 30, 2019 $ 0.0019
+22.03%
$ -- $ 100
Nov 29, 2019 $ 0.00156
-16.84%
$ -- $ 23
Nov 28, 2019 $ 0.00187
+12.51%
$ -- $ 16
Nov 27, 2019 $ 0.00167
+0.66%
$ -- $ 22
Nov 26, 2019 $ 0.00166
-0.22%
$ -- $ 2
Nov 25, 2019 $ 0.00165
+22.12%
$ -- $ 55
Nov 24, 2019 $ 0.00165
-2.96%
$ -- $ 2
Nov 23, 2019 $ 0.0017
+20.49%
$ -- $ 293
Nov 22, 2019 $ 0.0014
+0.39%
$ -- $ 0.1
Nov 21, 2019 $ 0.0014
-14.08%
$ -- $ 75