Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TiBAB Historical Data

TIB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2020 $0.000884
+1.44%
$-- $85
Jan 16, 2020 $0.000871
+10.50%
$-- $83
Jan 15, 2020 $0.000788
-18.38%
$-- $1
Jan 14, 2020 $0.000966
+8.06%
$-- $1
Jan 13, 2020 $0.000894
-0.04%
$-- $25
Jan 9, 2020 $0.000875
-1.62%
$-- $35
Jan 8, 2020 $0.000889
+6.12%
$-- $41
Jan 7, 2020 $0.000876
+2.48%
$-- $0.0001
Jan 6, 2020 $0.000855
+5.22%
$-- $2
Jan 5, 2020 $0.000812
+22.33%
$-- $363
Jan 4, 2020 $0.000664
-9.82%
$-- $29
Jan 3, 2020 $0.000736
-24.89%
$-- $7,542
Jan 2, 2020 $0.00098
-40.97%
$-- $1
Jan 1, 2020 $0.00166
+77.73%
$-- $571
Dec 31, 2019 $0.000935
-7.75%
$-- $50
Dec 30, 2019 $0.00101
+14.33%
$-- $572
Dec 29, 2019 $0.00104
+1.41%
$-- $20
Dec 28, 2019 $0.00102
+8.23%
$-- $266
Dec 27, 2019 $0.000946
-12.86%
$-- $1
Dec 26, 2019 $0.00109
+15.38%
$-- $0
Dec 25, 2019 $0.00094
-14.36%
$-- $0
Dec 24, 2019 $0.0011
+14.43%
$-- $0
Dec 23, 2019 $0.00096
-2.98%
$-- $12
Dec 22, 2019 $0.000939
-0.08%
$-- $46
Dec 21, 2019 $0.00094
-28.17%
$-- $47
Dec 20, 2019 $0.00131
+29.33%
$-- $223
Dec 19, 2019 $0.00101
+0.13%
$-- $30
Dec 17, 2019 $0.000906
+0.35%
$-- $5
Dec 16, 2019 $0.000903
-9.83%
$-- $5
Dec 15, 2019 $0.001
-21.79%
$-- $52
Dec 14, 2019 $0.00128
+9.96%
$-- $5,194
Dec 13, 2019 $0.00116
-5.36%
$-- $5
Dec 12, 2019 $0.00123
-26.12%
$-- $9
Dec 11, 2019 $0.00166
-1.16%
$-- $3,730
Dec 6, 2019 $0.00173
+0.52%
$-- $28
Dec 5, 2019 $0.00173
-1.63%
$-- $28
Dec 4, 2019 $0.00177
-0.08%
$-- $4,846
Dec 3, 2019 $0.00177
+33.62%
$-- $9,250
Dec 2, 2019 $0.00133
-10.84%
$-- $94
Dec 1, 2019 $0.00149
-21.56%
$-- $7
Nov 30, 2019 $0.0019
+22.03%
$-- $100
Nov 29, 2019 $0.00156
-16.84%
$-- $23
Nov 28, 2019 $0.00187
+12.51%
$-- $16
Nov 27, 2019 $0.00167
+0.66%
$-- $22
Nov 26, 2019 $0.00166
-0.22%
$-- $2
Nov 25, 2019 $0.00165
+22.12%
$-- $55
Nov 24, 2019 $0.00165
-2.96%
$-- $2
Nov 23, 2019 $0.0017
+20.49%
$-- $293
Nov 22, 2019 $0.0014
+0.39%
$-- $0.1
Nov 21, 2019 $0.0014
-14.08%
$-- $75