TiBAB Historical Data

TIB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 0.00163
+23.69%
$ -- $ 157
Nov 19, 2019 $ 0.00131
-20.73%
$ -- $ 3,902
Nov 18, 2019 $ 0.00166
-7.56%
$ -- $ 14,249
Nov 17, 2019 $ 0.00179
+0.53%
$ -- $ 9,924
Nov 16, 2019 $ 0.00179
+0.00%
$ -- $ 12,644
Nov 15, 2019 $ 0.00179
+37.10%
$ -- $ 12,677
Nov 14, 2019 $ 0.0013
+23.19%
$ -- $ 5,861
Nov 13, 2019 $ 0.00106
-0.63%
$ -- $ 7,798
Nov 12, 2019 $ 0.00106
+10.54%
$ -- $ 6,396
Nov 11, 2019 $ 0.000963
+6.33%
$ -- $ 7,605
Nov 10, 2019 $ 0.000907
+13.76%
$ -- $ 1,537
Nov 9, 2019 $ 0.000798
+12.81%
$ -- $ 5,280
Nov 8, 2019 $ 0.000707
-4.50%
$ -- $ 4,728
Nov 7, 2019 $ 0.000741
-12.28%
$ -- $ 23
Nov 6, 2019 $ 0.000844
+0.12%
$ -- $ 2,960
Nov 5, 2019 $ 0.000842
-0.73%
$ -- $ 2,758
Nov 4, 2019 $ 0.000848
+2.28%
$ -- $ 6,412
Nov 3, 2019 $ 0.000829
-36.48%
$ -- $ 5,640
Nov 2, 2019 $ 0.00131
+76.80%
$ -- $ 6,512
Nov 1, 2019 $ 0.000738
-37.90%
$ -- $ 3,136
Oct 31, 2019 $ 0.00119
-13.43%
$ -- $ 9,901
Oct 30, 2019 $ 0.00137
-22.91%
$ -- $ 5,509
Oct 29, 2019 $ 0.00178
-3.36%
$ -- $ 7,003
Oct 28, 2019 $ 0.00184
-15.87%
$ -- $ 11,942
Oct 27, 2019 $ 0.00219
-1.03%
$ -- $ 7,768
Oct 26, 2019 $ 0.0022
+5.88%
$ -- $ 11,397
Oct 25, 2019 $ 0.00208
+15.17%
$ -- $ 46,477
Oct 24, 2019 $ 0.00181
-7.94%
$ -- $ 40,589
Oct 23, 2019 $ 0.00196
-24.90%
$ -- $ 57,244
Oct 22, 2019 $ 0.00261
-9.40%
$ -- $ 52,364
Oct 21, 2019 $ 0.00288
+5.95%
$ -- $ 54,128
Oct 20, 2019 $ 0.00272
+16.45%
$ -- $ 58,829
Oct 19, 2019 $ 0.00233
-25.35%
$ -- $ 25,326
Oct 18, 2019 $ 0.00326
+0.13%
$ -- $ 2
Oct 17, 2019 $ 0.00325
-6.91%
$ -- $ 18,474
Oct 16, 2019 $ 0.00349
+21.96%
$ -- $ 30,729
Oct 15, 2019 $ 0.00286
-6.43%
$ -- $ 27,768
Oct 14, 2019 $ 0.00306
+2.16%
$ -- $ 44,813
Oct 13, 2019 $ 0.003
-0.15%
$ -- $ 71
Oct 12, 2019 $ 0.003
-4.81%
$ -- $ 269
Oct 11, 2019 $ 0.00316
-5.34%
$ -- $ 16,736
Oct 10, 2019 $ 0.00333
-0.78%
$ -- $ 82,269
Oct 9, 2019 $ 0.00335
+4.39%
$ -- $ 68,968
Oct 8, 2019 $ 0.0032
+1.88%
$ -- $ 71,384
Oct 7, 2019 $ 0.00314
+1.92%
$ -- $ 54,501
Oct 6, 2019 $ 0.00309
+2.23%
$ -- $ 51,922
Oct 5, 2019 $ 0.00302
-5.37%
$ -- $ 16,997
Oct 4, 2019 $ 0.00321
-3.73%
$ -- $ 23,323
Oct 3, 2019 $ 0.00333
-3.97%
$ -- $ 76,973
Oct 2, 2019 $ 0.00347
-1.68%
$ -- $ 224,727