TiBAB Historical Data

TIB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 0.00353
-3.25%
$ -- $ 290,791
Sep 30, 2019 $ 0.00365
+4.66%
$ -- $ 397,610
Sep 29, 2019 $ 0.00349
-10.30%
$ -- $ 14,316
Sep 28, 2019 $ 0.00389
+18.05%
$ -- $ 276,291
Sep 27, 2019 $ 0.00329
-6.00%
$ -- $ 45,320
Sep 26, 2019 $ 0.0035
+21.22%
$ -- $ 49,481
Sep 25, 2019 $ 0.00288
-7.08%
$ -- $ 29,736
Sep 24, 2019 $ 0.00307
-22.74%
$ -- $ 25,379
Sep 23, 2019 $ 0.00398
-5.68%
$ -- $ 65,869
Sep 22, 2019 $ 0.00422
+10.71%
$ -- $ 24,256
Sep 21, 2019 $ 0.00381
-8.54%
$ -- $ 20,159
Sep 20, 2019 $ 0.00417
-27.48%
$ -- $ 77,538
Sep 19, 2019 $ 0.00574
+8.34%
$ -- $ 81,801
Sep 18, 2019 $ 0.0053
+15.88%
$ -- $ 84,117
Sep 17, 2019 $ 0.00458
-6.23%
$ -- $ 64,454
Download