Herculis Gold Coin Historical Data

XAUH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 131.58
+0.49%
$ 417.15 trillion $ 30,023
Jul 9, 8 AM $ 133.06
+0.94%
$ 421.84 trillion $ 30,104
Jul 9, 7 AM $ 131.37
-0.05%
$ 416.48 trillion $ 29,942
Jul 9, 6 AM $ 131.66
+0.17%
$ 417.4 trillion $ 30,705
Jul 9, 5 AM $ 131.32
+0.85%
$ 416.35 trillion $ 30,628
Jul 9, 4 AM $ 130.25
-0.12%
$ 412.93 trillion $ 30,746
Jul 9, 3 AM $ 130.62
-0.38%
$ 414.12 trillion $ 30,443
Jul 9, 2 AM $ 130.89
+0.22%
$ 414.97 trillion $ 30,643
Jul 9, 1 AM $ 130.64
-0.50%
$ 414.18 trillion $ 30,348
Jul 9, 12 AM $ 131.25
+0.11%
$ 416.12 trillion $ 30,382
Jul 8, 11 PM $ 131.19
+0.43%
$ 415.93 trillion $ 30,343
Jul 8, 10 PM $ 130.87
+0.04%
$ 414.92 trillion $ 30,659
Jul 8, 9 PM $ 130.92
-0.65%
$ 415.06 trillion $ 30,999
Jul 8, 8 PM $ 131.76
+0.49%
$ 417.72 trillion $ 30,666
Jul 8, 7 PM $ 130.99
-0.48%
$ 415.29 trillion $ 30,494
Jul 8, 6 PM $ 131.4
+0.17%
$ 416.6 trillion $ 30,695
Jul 8, 5 PM $ 131.36
+0.74%
$ 416.47 trillion $ 30,432
Jul 8, 4 PM $ 130.39
+0.58%
$ 413.37 trillion $ 30,369
Jul 8, 3 PM $ 129.93
-0.51%
$ 411.94 trillion $ 30,389
Jul 8, 2 PM $ 129.63
-1.36%
$ 410.97 trillion $ 30,247
Jul 8, 1 PM $ 131.5
-0.17%
$ 416.91 trillion $ 30,527
Jul 8, 12 PM $ 131.82
+0.81%
$ 417.92 trillion $ 30,494
Jul 8, 11 AM $ 130.79
+0.45%
$ 414.66 trillion $ 30,335
Jul 8, 10 AM $ 130.24
+0.06%
$ 412.92 trillion $ 30,284
Jul 8, 9 AM $ 131.16
+0.17%
$ 415.82 trillion $ 30,408
Jul 8, 8 AM $ 131.18
-1.03%
$ 415.9 trillion $ 30,125
Jul 8, 7 AM $ 132.65
-0.46%
$ 420.54 trillion $ 29,711
Jul 8, 6 AM $ 133.2
+1.35%
$ 422.29 trillion $ 29,866
Jul 8, 5 AM $ 131.99
-0.42%
$ 418.46 trillion $ 29,490
Jul 8, 4 AM $ 132.61
+0.07%
$ 420.42 trillion $ 30,068
Jul 8, 3 AM $ 131.83
-0.80%
$ 417.96 trillion $ 30,511
Jul 8, 2 AM $ 132.81
-0.23%
$ 421.06 trillion $ 30,351
Jul 8, 1 AM $ 133.36
+0.73%
$ 422.8 trillion $ 30,648
Jul 8, 12 AM $ 132.33
+0.67%
$ 419.53 trillion $ 30,352
Jul 7, 11 PM $ 133.21
+0.75%
$ 422.32 trillion $ 30,145
Jul 7, 10 PM $ 133.1
+1.26%
$ 421.99 trillion $ 29,882
Jul 7, 9 PM $ 131.77
-0.96%
$ 417.75 trillion $ 29,785
Jul 7, 8 PM $ 132.85
+0.51%
$ 421.19 trillion $ 29,358
Jul 7, 7 PM $ 131.87
-0.90%
$ 418.09 trillion $ 29,650
Jul 7, 6 PM $ 132.85
-0.96%
$ 421.19 trillion $ 29,850
Jul 7, 5 PM $ 133.91
+0.38%
$ 424.55 trillion $ 29,630
Jul 7, 4 PM $ 133.35
+0.42%
$ 422.76 trillion $ 29,564
Jul 7, 3 PM $ 132.87
-1.09%
$ 421.26 trillion $ 29,735
Jul 7, 2 PM $ 133.97
+1.01%
$ 424.72 trillion $ 29,852
Jul 7, 1 PM $ 132.5
-0.75%
$ 420.09 trillion $ 29,899
Jul 7, 12 PM $ 133.67
+0.79%
$ 423.8 trillion $ 29,673
Jul 7, 11 AM $ 132.74
+0.14%
$ 420.83 trillion $ 29,851
Jul 7, 10 AM $ 132.42
-0.57%
$ 419.82 trillion $ 29,876
Jul 7, 9 AM $ 133.27
+0.07%
$ 422.51 trillion $ 30,264
Jul 7, 8 AM $ 133.13
-0.37%
$ 422.07 trillion $ 30,439