Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herculis Gold Coin Historical Data

XAUH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 7 AM $137.65
+0.18%
$2.13 million $95,819
Sep 25, 6 AM $137.35
-0.17%
$2.13 million $95,841
Sep 25, 5 AM $137.52
+0.16%
$2.13 million $95,796
Sep 25, 4 AM $137.4
+0.14%
$2.13 million $95,724
Sep 25, 3 AM $137.29
-0.34%
$2.13 million $95,691
Sep 25, 2 AM $137.79
-0.02%
$2.14 million $95,557
Sep 25, 1 AM $137.99
+0.49%
$2.14 million $95,566
Sep 25, 12 AM $137.34
-0.03%
$2.13 million $93,399
Sep 24, 11 PM $137.39
-0.26%
$2.13 million $95,510
Sep 24, 10 PM $137.67
+0.39%
$2.13 million $95,538
Sep 24, 9 PM $137.32
-0.28%
$2.13 million $95,783
Sep 24, 8 PM $137.46
-0.05%
$2.13 million $99,311
Sep 24, 7 PM $137.4
-0.27%
$2.13 million $98,708
Sep 24, 6 PM $137.78
+0.35%
$2.14 million $98,006
Sep 24, 5 PM $137.19
-0.29%
$2.13 million $96,532
Sep 24, 4 PM $137.59
+0.47%
$2.13 million $96,130
Sep 24, 3 PM $137.05
+0.08%
$2.12 million $95,332
Sep 24, 2 PM $137.03
-0.33%
$2.12 million $92,803
Sep 24, 1 PM $137.51
+0.17%
$2.13 million $92,504
Sep 24, 12 PM $137.46
+0.22%
$2.13 million $95,666
Sep 24, 11 AM $137.19
+0.14%
$2.13 million $93,902
Sep 24, 10 AM $137.05
-0.09%
$2.12 million $94,100
Sep 24, 9 AM $137.2
+0.07%
$2.13 million $95,603
Sep 24, 8 AM $137.57
+0.07%
$2.13 million $95,634
Sep 24, 7 AM $137.37
-0.07%
$2.13 million $95,399
Sep 24, 6 AM $137.43
-0.36%
$2.13 million $94,686
Sep 24, 5 AM $137.79
-0.13%
$2.14 million $95,829
Sep 24, 4 AM $137.96
+0.05%
$2.14 million $96,110
Sep 24, 3 AM $137.94
+0.05%
$2.14 million $93,584
Sep 24, 2 AM $137.83
-0.22%
$2.14 million $93,614
Sep 24, 1 AM $138.03
+0.13%
$2.14 million $93,575
Sep 24, 12 AM $137.81
-0.10%
$2.14 million $93,602
Sep 23, 11 PM $137.91
+0.04%
$2.14 million $93,578
Sep 23, 10 PM $137.84
-0.16%
$2.14 million $93,591
Sep 23, 9 PM $137.94
-0.03%
$2.14 million $93,581
Sep 23, 8 PM $137.75
-0.14%
$2.14 million $95,824
Sep 23, 7 PM $138.07
+0.04%
$2.14 million $91,963
Sep 23, 6 PM $138.06
+0.02%
$2.14 million $89,708
Sep 23, 5 PM $137.99
-0.02%
$2.14 million $88,510
Sep 23, 4 PM $138.01
-0.02%
$2.14 million $88,912
Sep 23, 3 PM $138.15
+0.12%
$2.14 million $88,913
Sep 23, 2 PM $137.93
+0.00%
$2.14 million $89,672
Sep 23, 1 PM $137.95
-0.46%
$2.14 million $92,195
Sep 23, 12 PM $138.66
-0.17%
$2.15 million $92,158
Sep 23, 11 AM $138.33
-0.21%
$2.14 million $95,471
Sep 23, 10 AM $138.59
-0.05%
$2.15 million $95,618
Sep 23, 9 AM $138.71
-0.21%
$2.15 million $95,565
Sep 23, 8 AM $138.97
-0.20%
$2.15 million $96,217
Sep 23, 7 AM $139.2
-0.30%
$2.16 million $96,142
Sep 23, 6 AM $139.5
-0.06%
$2.16 million $95,755