Herculis Gold Coin Historical Data

XAUH Page 2
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 132.6
+0.00%
$ 420.39 trillion $ 31,683
7:27 AM $ 132.82
+0.00%
$ 421.08 trillion $ 31,578
7:22 AM $ 132.76
+0.00%
$ 420.89 trillion $ 31,417
7:17 AM $ 132.99
+0.00%
$ 421.63 trillion $ 31,258
7:12 AM $ 132.93
+0.00%
$ 421.44 trillion $ 31,127
7:07 AM $ 132.72
+0.00%
$ 420.76 trillion $ 30,955
7:02 AM $ 132.55
+0.00%
$ 420.23 trillion $ 30,825
6:57 AM $ 132.4
+0.00%
$ 419.75 trillion $ 32,076
6:52 AM $ 132.27
+0.00%
$ 419.36 trillion $ 32,008
6:47 AM $ 132.44
+0.00%
$ 419.9 trillion $ 31,892
6:42 AM $ 132.36
+0.00%
$ 419.65 trillion $ 31,822
6:37 AM $ 132.58
+0.00%
$ 420.34 trillion $ 31,737
6:32 AM $ 132.27
+0.00%
$ 419.35 trillion $ 31,593
6:27 AM $ 132.24
+0.00%
$ 419.25 trillion $ 31,528
6:22 AM $ 132.09
+0.00%
$ 418.79 trillion $ 31,474
6:17 AM $ 132.13
+0.00%
$ 418.9 trillion $ 31,359
6:12 AM $ 131.91
+0.00%
$ 418.2 trillion $ 31,276
6:07 AM $ 131.93
+0.00%
$ 418.27 trillion $ 31,179
6:02 AM $ 132.46
+0.00%
$ 419.95 trillion $ 31,032
5:57 AM $ 132.52
+0.00%
$ 420.14 trillion $ 32,344
5:52 AM $ 132.68
+0.00%
$ 420.64 trillion $ 32,245
5:47 AM $ 132.54
+0.00%
$ 420.2 trillion $ 32,088
5:42 AM $ 132.61
+0.00%
$ 420.43 trillion $ 31,970
5:37 AM $ 132.6
+0.00%
$ 420.41 trillion $ 31,850
5:32 AM $ 132.56
+0.00%
$ 420.26 trillion $ 31,745
5:27 AM $ 132.42
+0.00%
$ 419.81 trillion $ 31,611
5:22 AM $ 132.3
+0.00%
$ 419.43 trillion $ 31,507
5:17 AM $ 132.46
+0.00%
$ 419.93 trillion $ 31,419
5:12 AM $ 132.49
+0.00%
$ 420.05 trillion $ 31,342
5:07 AM $ 132.37
+0.00%
$ 419.66 trillion $ 31,163
5:02 AM $ 132.57
+0.00%
$ 420.29 trillion $ 31,067
4:57 AM $ 132.5
+0.00%
$ 420.08 trillion $ 32,330
4:52 AM $ 132.49
+0.00%
$ 420.05 trillion $ 32,243
4:47 AM $ 132.51
+0.00%
$ 420.12 trillion $ 32,159
4:42 AM $ 132.71
+0.00%
$ 420.75 trillion $ 32,083
4:37 AM $ 132.52
+0.00%
$ 420.14 trillion $ 31,968
4:32 AM $ 132.55
+0.00%
$ 420.23 trillion $ 31,765
4:27 AM $ 132.78
+0.00%
$ 420.96 trillion $ 31,601
4:22 AM $ 132.83
+0.00%
$ 421.14 trillion $ 31,480
4:17 AM $ 132.89
+0.00%
$ 421.32 trillion $ 31,413
4:12 AM $ 132.98
+0.00%
$ 421.59 trillion $ 31,317
4:07 AM $ 133.14
+0.00%
$ 422.09 trillion $ 31,247
4:02 AM $ 132.99
+0.00%
$ 421.63 trillion $ 31,089
3:57 AM $ 132.87
+0.00%
$ 421.24 trillion $ 32,525
3:52 AM $ 132.73
+0.00%
$ 420.82 trillion $ 32,443
3:47 AM $ 132.62
+0.00%
$ 420.47 trillion $ 32,355
3:42 AM $ 132.28
+0.00%
$ 419.39 trillion $ 32,234
3:37 AM $ 132.01
+0.00%
$ 418.54 trillion $ 32,094
3:32 AM $ 131.48
+0.00%
$ 416.85 trillion $ 31,910
3:27 AM $ 131.34
+0.00%
$ 416.39 trillion $ 31,749