Hoo Historical Data

HOO
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.0318
-80.80%
$ -- $ 28,951
Nov 2022 $ 0.166
-44.54%
$ 16.56 million $ 46,945
Oct 2022 $ 0.298
-5.32%
$ 29.84 million $ 15,333
Sep 2022 $ 0.315
+107.56%
$ 31.52 million $ 44,381
Aug 2022 $ 0.296
-48.05%
$ 29.58 million $ 15,573
Jul 2022 $ 0.569
+2.47%
$ 56.93 million $ 125.09 million
Jun 2022 $ 0.556
-38.94%
$ 55.56 million $ 93.63 million
May 2022 $ 0.91
-31.33%
$ 90.99 million $ 176.31 million
Apr 2022 $ 1.33
-6.31%
$ 132.5 million $ 263.64 million
Mar 2022 $ 1.41
+21.43%
$ 141.43 million $ 95.25 million
Feb 2022 $ 1.16
+0.98%
$ 116.45 million $ 26.18 million
Download