Hoo Historical Data

HOO
Download
Date Close Price change Market cap Trading volume
Dec 2022 $0.0318
-80.80%
$-- $28,951
Nov 2022 $0.166
-44.54%
$16.56 million $46,945
Oct 2022 $0.298
-5.32%
$29.84 million $15,333
Sep 2022 $0.315
+107.56%
$31.52 million $44,381
Aug 2022 $0.296
-48.05%
$29.58 million $15,573
Jul 2022 $0.569
+2.47%
$56.93 million $125.09 million
Jun 2022 $0.556
-38.94%
$55.56 million $93.63 million
May 2022 $0.91
-31.33%
$90.99 million $176.31 million
Apr 2022 $1.33
-6.31%
$132.5 million $263.64 million
Mar 2022 $1.41
+21.43%
$141.43 million $95.25 million
Feb 2022 $1.16
+0.98%
$116.45 million $26.18 million
Download