Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoo Historical Data

HOO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2022 $0.0318
-23.61%
$-- $56
Dec 15, 2022 $0.0416
-16.59%
$4.16 million $939
Dec 14, 2022 $0.0499
-28.31%
$4.99 million $526
Dec 13, 2022 $0.0697
+34.08%
$6.97 million $1,494
Dec 12, 2022 $0.0499
-61.16%
$4.99 million $2,432
Dec 11, 2022 $0.128
+0.35%
$12.85 million $38
Dec 10, 2022 $0.128
-3.90%
$12.81 million $278
Dec 9, 2022 $0.133
+0.03%
$13.33 million $104
Dec 8, 2022 $0.133
-0.12%
$13.31 million $101
Dec 7, 2022 $0.133
-1.94%
$13.32 million $143
Dec 6, 2022 $0.136
-0.98%
$13.57 million $122
Dec 5, 2022 $0.137
-4.88%
$13.71 million $317
Dec 4, 2022 $0.144
-0.87%
$14.4 million $6,903
Dec 3, 2022 $0.145
-14.93%
$14.51 million $8,436
Dec 2, 2022 $0.171
-2.89%
$17.06 million $1,337
Dec 1, 2022 $0.176
+6.19%
$17.57 million $5,725
Nov 30, 2022 $0.166
+12.93%
$16.56 million $184
Nov 29, 2022 $0.147
-15.26%
$14.66 million $414
Nov 28, 2022 $0.173
-18.25%
$17.3 million $823
Nov 27, 2022 $0.212
+22.54%
$21.22 million $2,908
Nov 26, 2022 $0.173
-3.23%
$17.31 million $1,542
Nov 25, 2022 $0.179
+2.34%
$17.89 million $1,221
Nov 24, 2022 $0.175
+29.33%
$17.48 million $6,328
Nov 23, 2022 $0.135
-0.69%
$13.53 million $6,034
Nov 22, 2022 $0.136
+0.29%
$13.64 million $172
Nov 21, 2022 $0.136
-25.05%
$13.61 million $855
Nov 20, 2022 $0.181
+0.70%
$18.14 million $1,045
Nov 19, 2022 $0.18
-39.87%
$18.02 million $14,825
Nov 18, 2022 $0.3
+7.00%
$29.96 million $211
Nov 17, 2022 $0.28
-15.32%
$28.01 million $1,313
Nov 16, 2022 $0.331
+10.38%
$33.06 million $2,413
Nov 15, 2022 $0.299
+0.01%
$29.93 million $45
Nov 14, 2022 $0.299
-0.31%
$29.91 million $19
Nov 13, 2022 $0.3
+7.31%
$30.03 million $127
Nov 12, 2022 $0.28
+10.12%
$27.99 million $356
Nov 11, 2022 $0.253
-16.01%
$25.34 million $212
Nov 10, 2022 $0.302
+21.62%
$30.18 million $10
Nov 9, 2022 $0.25
-21.63%
$24.99 million $190
Nov 8, 2022 $0.319
-5.52%
$31.94 million $469
Nov 7, 2022 $0.338
+8.51%
$33.79 million $200
Nov 6, 2022 $0.312
+0.48%
$31.17 million $68
Nov 5, 2022 $0.31
+0.07%
$31.05 million $24
Nov 4, 2022 $0.31
+2.40%
$31.02 million $268
Nov 3, 2022 $0.303
-4.50%
$30.28 million $329
Nov 2, 2022 $0.317
+2.90%
$31.7 million $4,326
Nov 1, 2022 $0.299
+0.06%
$-- $14
Oct 31, 2022 $0.298
-11.92%
$29.84 million $14
Oct 30, 2022 $0.339
+15.84%
$33.86 million $147
Oct 29, 2022 $0.292
+0.43%
$29.18 million $111
Oct 28, 2022 $0.29
+0.26%
$29.04 million $200
Download