Hoo Historical Data

HOO
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $0.0318
-23.61%
$-- $56
Dec 15, 2022 $0.0416
-16.59%
$4.16 million $939
Dec 14, 2022 $0.0499
-28.31%
$4.99 million $526
Dec 13, 2022 $0.0697
+34.08%
$6.97 million $1,494
Dec 12, 2022 $0.0499
-61.16%
$4.99 million $2,432
Dec 11, 2022 $0.128
+0.35%
$12.85 million $38
Dec 10, 2022 $0.128
-3.90%
$12.81 million $278
Dec 9, 2022 $0.133
+0.03%
$13.33 million $104
Dec 8, 2022 $0.133
-0.12%
$13.31 million $101
Dec 7, 2022 $0.133
-1.94%
$13.32 million $143
Dec 6, 2022 $0.136
-0.98%
$13.57 million $122
Dec 5, 2022 $0.137
-4.88%
$13.71 million $317
Dec 4, 2022 $0.144
-0.87%
$14.4 million $6,903
Dec 3, 2022 $0.145
-14.93%
$14.51 million $8,436
Dec 2, 2022 $0.171
-2.89%
$17.06 million $1,337
Dec 1, 2022 $0.176
+6.19%
$17.57 million $5,725
Nov 30, 2022 $0.166
+12.93%
$16.56 million $184
Nov 29, 2022 $0.147
-15.26%
$14.66 million $414
Nov 28, 2022 $0.173
-18.25%
$17.3 million $823
Nov 27, 2022 $0.212
+22.54%
$21.22 million $2,908
Nov 26, 2022 $0.173
-3.23%
$17.31 million $1,542
Nov 25, 2022 $0.179
+2.34%
$17.89 million $1,221
Nov 24, 2022 $0.175
+29.33%
$17.48 million $6,328
Nov 23, 2022 $0.135
-0.69%
$13.53 million $6,034
Nov 22, 2022 $0.136
+0.29%
$13.64 million $172
Nov 21, 2022 $0.136
-25.05%
$13.61 million $855
Nov 20, 2022 $0.181
+0.70%
$18.14 million $1,045
Nov 19, 2022 $0.18
-39.87%
$18.02 million $14,825
Nov 18, 2022 $0.3
+7.00%
$29.96 million $211
Nov 17, 2022 $0.28
-15.32%
$28.01 million $1,313
Nov 16, 2022 $0.331
+10.38%
$33.06 million $2,413
Nov 15, 2022 $0.299
+0.01%
$29.93 million $45
Nov 14, 2022 $0.299
-0.31%
$29.91 million $19
Nov 13, 2022 $0.3
+7.31%
$30.03 million $127
Nov 12, 2022 $0.28
+10.12%
$27.99 million $356
Nov 11, 2022 $0.253
-16.01%
$25.34 million $212
Nov 10, 2022 $0.302
+21.62%
$30.18 million $10
Nov 9, 2022 $0.25
-21.63%
$24.99 million $190
Nov 8, 2022 $0.319
-5.52%
$31.94 million $469
Nov 7, 2022 $0.338
+8.51%
$33.79 million $200
Nov 6, 2022 $0.312
+0.48%
$31.17 million $68
Nov 5, 2022 $0.31
+0.07%
$31.05 million $24
Nov 4, 2022 $0.31
+2.40%
$31.02 million $268
Nov 3, 2022 $0.303
-4.50%
$30.28 million $329
Nov 2, 2022 $0.317
+2.90%
$31.7 million $4,326
Nov 1, 2022 $0.299
+0.06%
$-- $14
Oct 31, 2022 $0.298
-11.92%
$29.84 million $14
Oct 30, 2022 $0.339
+15.84%
$33.86 million $147
Oct 29, 2022 $0.292
+0.43%
$29.18 million $111
Oct 28, 2022 $0.29
+0.26%
$29.04 million $200
Download