Hoo Historical Data

HOO
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.0318
-23.61%
$ -- $ 56
Dec 15, 2022 $ 0.0416
-16.59%
$ 4.16 million $ 939
Dec 14, 2022 $ 0.0499
-28.31%
$ 4.99 million $ 526
Dec 13, 2022 $ 0.0697
+34.08%
$ 6.97 million $ 1,494
Dec 12, 2022 $ 0.0499
-61.16%
$ 4.99 million $ 2,432
Dec 11, 2022 $ 0.128
+0.35%
$ 12.85 million $ 38
Dec 10, 2022 $ 0.128
-3.90%
$ 12.81 million $ 278
Dec 9, 2022 $ 0.133
+0.03%
$ 13.33 million $ 104
Dec 8, 2022 $ 0.133
-0.12%
$ 13.31 million $ 101
Dec 7, 2022 $ 0.133
-1.94%
$ 13.32 million $ 143
Dec 6, 2022 $ 0.136
-0.98%
$ 13.57 million $ 122
Dec 5, 2022 $ 0.137
-4.88%
$ 13.71 million $ 317
Dec 4, 2022 $ 0.144
-0.87%
$ 14.4 million $ 6,903
Dec 3, 2022 $ 0.145
-14.93%
$ 14.51 million $ 8,436
Dec 2, 2022 $ 0.171
-2.89%
$ 17.06 million $ 1,337
Dec 1, 2022 $ 0.176
+6.19%
$ 17.57 million $ 5,725
Nov 30, 2022 $ 0.166
+12.93%
$ 16.56 million $ 184
Nov 29, 2022 $ 0.147
-15.26%
$ 14.66 million $ 414
Nov 28, 2022 $ 0.173
-18.25%
$ 17.3 million $ 823
Nov 27, 2022 $ 0.212
+22.54%
$ 21.22 million $ 2,908
Nov 26, 2022 $ 0.173
-3.23%
$ 17.31 million $ 1,542
Nov 25, 2022 $ 0.179
+2.34%
$ 17.89 million $ 1,221
Nov 24, 2022 $ 0.175
+29.33%
$ 17.48 million $ 6,328
Nov 23, 2022 $ 0.135
-0.69%
$ 13.53 million $ 6,034
Nov 22, 2022 $ 0.136
+0.29%
$ 13.64 million $ 172
Nov 21, 2022 $ 0.136
-25.05%
$ 13.61 million $ 855
Nov 20, 2022 $ 0.181
+0.70%
$ 18.14 million $ 1,045
Nov 19, 2022 $ 0.18
-39.87%
$ 18.02 million $ 14,825
Nov 18, 2022 $ 0.3
+7.00%
$ 29.96 million $ 211
Nov 17, 2022 $ 0.28
-15.32%
$ 28.01 million $ 1,313
Nov 16, 2022 $ 0.331
+10.38%
$ 33.06 million $ 2,413
Nov 15, 2022 $ 0.299
+0.01%
$ 29.93 million $ 45
Nov 14, 2022 $ 0.299
-0.31%
$ 29.91 million $ 19
Nov 13, 2022 $ 0.3
+7.31%
$ 30.03 million $ 127
Nov 12, 2022 $ 0.28
+10.12%
$ 27.99 million $ 356
Nov 11, 2022 $ 0.253
-16.01%
$ 25.34 million $ 212
Nov 10, 2022 $ 0.302
+21.62%
$ 30.18 million $ 10
Nov 9, 2022 $ 0.25
-21.63%
$ 24.99 million $ 190
Nov 8, 2022 $ 0.319
-5.52%
$ 31.94 million $ 469
Nov 7, 2022 $ 0.338
+8.51%
$ 33.79 million $ 200
Nov 6, 2022 $ 0.312
+0.48%
$ 31.17 million $ 68
Nov 5, 2022 $ 0.31
+0.07%
$ 31.05 million $ 24
Nov 4, 2022 $ 0.31
+2.40%
$ 31.02 million $ 268
Nov 3, 2022 $ 0.303
-4.50%
$ 30.28 million $ 329
Nov 2, 2022 $ 0.317
+2.90%
$ 31.7 million $ 4,326
Nov 1, 2022 $ 0.299
+0.06%
$ -- $ 14
Oct 31, 2022 $ 0.298
-11.92%
$ 29.84 million $ 14
Oct 30, 2022 $ 0.339
+15.84%
$ 33.86 million $ 147
Oct 29, 2022 $ 0.292
+0.43%
$ 29.18 million $ 111
Oct 28, 2022 $ 0.29
+0.26%
$ 29.04 million $ 200
Download