Hoo Historical Data

HOO
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.0318
-75.28%
$ -- $ 5,447
Dec 5 $ 0.128
-11.13%
$ 12.85 million $ 1,065
Nov 28 $ 0.144
-31.99%
$ 14.4 million $ 23,823
Nov 21 $ 0.173
-4.69%
$ 21.22 million $ 16,152
Nov 14 $ 0.18
-39.95%
$ 18.14 million $ 18,826
Nov 7 $ 0.3
-3.57%
$ 30.03 million $ 1,563
Oct 31 $ 0.312
-7.99%
$ 31.17 million $ 5,043
Oct 24 $ 0.339
+12.90%
$ 33.86 million $ 729
Oct 17 $ 0.3
-7.13%
$ 30.01 million $ 1,350
Oct 10 $ 0.323
+4.17%
$ 32.33 million $ 5,266
Oct 3 $ 0.31
-18.37%
$ 31.03 million $ 6,230
Sep 26 $ 0.38
+56.82%
$ 38.02 million $ 26,728
Sep 19 $ 0.25
+7.22%
$ 24.23 million $ 1,866
Sep 12 $ 0.233
-18.54%
$ 30.18 million $ 486
Sep 5 $ 0.287
+23.22%
$ 21.35 million $ 11,227
Aug 29 $ 0.233
-17.57%
$ 23.26 million $ 6,144
Aug 22 $ 0.337
-36.20%
$ 33.72 million $ 4,088
Aug 15 $ 0.529
-16.95%
$ 52.87 million $ 1,020
Aug 8 $ 0.637
-10.28%
$ 63.66 million $ 3,312
Aug 1 $ 0.71
+24.63%
$ 70.95 million $ 6,658
Jul 25 $ 0.569
-21.83%
$ 56.93 million $ 18.44 million
Jul 18 $ 0.728
+27.73%
$ 72.83 million $ 19.31 million
Jul 11 $ 0.57
+15.29%
$ 57.02 million $ 44.62 million
Jul 4 $ 0.495
+3.71%
$ 49.46 million $ 32.79 million
Jun 27 $ 0.477
-21.66%
$ 47.69 million $ 22.52 million
Jun 20 $ 0.609
-6.10%
$ 60.88 million $ 21.9 million
Jun 13 $ 0.648
-26.32%
$ 64.83 million $ 22.55 million
Jun 6 $ 0.88
-1.81%
$ 87.99 million $ 22.06 million
May 30 $ 0.896
-3.24%
$ 89.61 million $ 20.83 million
May 23 $ 0.926
-8.97%
$ 92.61 million $ 33.89 million
May 16 $ 1.02
-5.74%
$ 101.74 million $ 43.32 million
May 9 $ 1.08
-12.42%
$ 107.93 million $ 44.21 million
May 2 $ 1.23
-6.17%
$ 123.24 million $ 42.06 million
Apr 25 $ 1.31
-1.68%
$ 131.34 million $ 53.24 million
Apr 18 $ 1.34
+4.13%
$ 133.59 million $ 59.89 million
Apr 11 $ 1.28
-6.99%
$ 128.29 million $ 60.6 million
Apr 4 $ 1.38
-3.25%
$ 137.93 million $ 67.99 million
Mar 28 $ 1.43
+0.97%
$ 142.58 million $ 65.36 million
Mar 21 $ 1.41
+1.33%
$ 141.21 million $ 41.8 million
Mar 14 $ 1.39
+8.00%
$ 139.36 million $ 2.65 million
Mar 7 $ 1.29
-8.58%
$ 129.04 million $ 5.59 million
Feb 28 $ 1.41
+23.18%
$ 141.18 million $ 8.31 million
Feb 21 $ 1.15
-3.99%
$ 114.61 million $ 1.37 million
Feb 14 $ 1.19
+7.37%
$ 119.37 million $ 13.43 million
Feb 7 $ 1.11
-3.69%
$ 111.07 million $ 11.38 million
Download