Hoo Historical Data

HOO
Download
Date Close Price change Market cap Trading volume
Dec 12 $0.0318
-75.28%
$-- $5,447
Dec 5 $0.128
-11.13%
$12.85 million $1,065
Nov 28 $0.144
-31.99%
$14.4 million $23,823
Nov 21 $0.173
-4.69%
$21.22 million $16,152
Nov 14 $0.18
-39.95%
$18.14 million $18,826
Nov 7 $0.3
-3.57%
$30.03 million $1,563
Oct 31 $0.312
-7.99%
$31.17 million $5,043
Oct 24 $0.339
+12.90%
$33.86 million $729
Oct 17 $0.3
-7.13%
$30.01 million $1,350
Oct 10 $0.323
+4.17%
$32.33 million $5,266
Oct 3 $0.31
-18.37%
$31.03 million $6,230
Sep 26 $0.38
+56.82%
$38.02 million $26,728
Sep 19 $0.25
+7.22%
$24.23 million $1,866
Sep 12 $0.233
-18.54%
$30.18 million $486
Sep 5 $0.287
+23.22%
$21.35 million $11,227
Aug 29 $0.233
-17.57%
$23.26 million $6,144
Aug 22 $0.337
-36.20%
$33.72 million $4,088
Aug 15 $0.529
-16.95%
$52.87 million $1,020
Aug 8 $0.637
-10.28%
$63.66 million $3,312
Aug 1 $0.71
+24.63%
$70.95 million $6,658
Jul 25 $0.569
-21.83%
$56.93 million $18.44 million
Jul 18 $0.728
+27.73%
$72.83 million $19.31 million
Jul 11 $0.57
+15.29%
$57.02 million $44.62 million
Jul 4 $0.495
+3.71%
$49.46 million $32.79 million
Jun 27 $0.477
-21.66%
$47.69 million $22.52 million
Jun 20 $0.609
-6.10%
$60.88 million $21.9 million
Jun 13 $0.648
-26.32%
$64.83 million $22.55 million
Jun 6 $0.88
-1.81%
$87.99 million $22.06 million
May 30 $0.896
-3.24%
$89.61 million $20.83 million
May 23 $0.926
-8.97%
$92.61 million $33.89 million
May 16 $1.02
-5.74%
$101.74 million $43.32 million
May 9 $1.08
-12.42%
$107.93 million $44.21 million
May 2 $1.23
-6.17%
$123.24 million $42.06 million
Apr 25 $1.31
-1.68%
$131.34 million $53.24 million
Apr 18 $1.34
+4.13%
$133.59 million $59.89 million
Apr 11 $1.28
-6.99%
$128.29 million $60.6 million
Apr 4 $1.38
-3.25%
$137.93 million $67.99 million
Mar 28 $1.43
+0.97%
$142.58 million $65.36 million
Mar 21 $1.41
+1.33%
$141.21 million $41.8 million
Mar 14 $1.39
+8.00%
$139.36 million $2.65 million
Mar 7 $1.29
-8.58%
$129.04 million $5.59 million
Feb 28 $1.41
+23.18%
$141.18 million $8.31 million
Feb 21 $1.15
-3.99%
$114.61 million $1.37 million
Feb 14 $1.19
+7.37%
$119.37 million $13.43 million
Feb 7 $1.11
-3.69%
$111.07 million $11.38 million
Download