Hoo Historical Data

HOO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.586
+9.77%
$ 58.55 million $ 6.5 million
Jul 15, 2022 $ 0.533
+10.23%
$ 53.34 million $ 6.54 million
Jul 14, 2022 $ 0.484
-2.18%
$ 48.39 million $ 6.3 million
Jul 13, 2022 $ 0.495
-2.21%
$ 49.47 million $ 6.09 million
Jul 12, 2022 $ 0.506
+6.64%
$ 50.59 million $ 6.48 million
Jul 11, 2022 $ 0.474
-4.08%
$ 47.44 million $ 6.36 million
Jul 10, 2022 $ 0.495
-6.52%
$ 49.46 million $ 4.22 million
Jul 9, 2022 $ 0.529
+14.45%
$ 52.91 million $ 6.19 million
Jul 8, 2022 $ 0.462
+5.31%
$ 46.23 million $ 6.72 million
Jul 7, 2022 $ 0.439
+0.76%
$ 43.9 million $ 6.08 million
Jul 6, 2022 $ 0.436
+3.76%
$ 43.57 million $ 3.06 million
Jul 5, 2022 $ 0.42
-2.28%
$ 41.99 million $ 3.25 million
Jul 4, 2022 $ 0.43
-9.90%
$ 42.97 million $ 3.28 million
Jul 3, 2022 $ 0.477
-6.38%
$ 47.69 million $ 3.35 million
Jul 2, 2022 $ 0.509
-4.34%
$ 50.94 million $ 3.24 million
Jul 1, 2022 $ 0.533
-4.16%
$ 53.25 million $ 3.35 million
Jun 30, 2022 $ 0.556
-7.94%
$ 55.56 million $ 3.19 million
Jun 29, 2022 $ 0.604
-2.06%
$ 60.35 million $ 3.26 million
Jun 28, 2022 $ 0.616
-0.49%
$ 61.62 million $ 3 million
Jun 27, 2022 $ 0.619
+1.71%
$ 61.92 million $ 3.15 million
Jun 26, 2022 $ 0.609
+0.31%
$ 60.88 million $ 3.25 million
Jun 25, 2022 $ 0.607
-2.76%
$ 60.69 million $ 3.02 million
Jun 24, 2022 $ 0.624
+4.73%
$ 62.41 million $ 3.24 million
Jun 23, 2022 $ 0.596
-7.31%
$ 59.59 million $ 3.05 million
Jun 22, 2022 $ 0.643
-3.61%
$ 64.29 million $ 3.24 million
Jun 21, 2022 $ 0.667
+1.80%
$ 66.7 million $ 2.92 million
Jun 20, 2022 $ 0.655
+1.06%
$ 65.52 million $ 3.17 million
Jun 19, 2022 $ 0.648
-17.55%
$ 64.83 million $ 3.41 million
Jun 18, 2022 $ 0.786
-2.99%
$ 78.64 million $ 3.3 million
Jun 17, 2022 $ 0.811
-0.29%
$ 81.06 million $ 3.2 million
Jun 16, 2022 $ 0.813
-2.29%
$ 81.3 million $ 3.16 million
Jun 15, 2022 $ 0.832
+0.50%
$ 83.2 million $ 3.06 million
Jun 14, 2022 $ 0.828
-0.84%
$ 82.79 million $ 3.16 million
Jun 13, 2022 $ 0.835
-5.11%
$ 83.49 million $ 3.27 million
Jun 12, 2022 $ 0.88
-1.67%
$ 87.99 million $ 3.11 million
Jun 11, 2022 $ 0.895
-1.53%
$ 89.48 million $ 3.29 million
Jun 10, 2022 $ 0.909
+3.75%
$ 90.87 million $ 3.41 million
Jun 9, 2022 $ 0.876
-2.50%
$ 87.59 million $ 3.09 million
Jun 8, 2022 $ 0.898
+0.39%
$ 89.84 million $ 3.16 million
Jun 7, 2022 $ 0.895
-1.19%
$ 89.49 million $ 2.85 million
Jun 6, 2022 $ 0.906
+1.07%
$ 90.57 million $ 3.16 million
Jun 5, 2022 $ 0.896
-0.08%
$ 89.61 million $ 3.18 million
Jun 4, 2022 $ 0.897
-0.70%
$ 89.68 million $ 3.13 million
Jun 3, 2022 $ 0.903
+0.26%
$ 90.31 million $ 1.85 million
Jun 2, 2022 $ 0.901
-0.95%
$ 90.08 million $ 3.22 million
Jun 1, 2022 $ 0.909
-0.05%
$ 90.94 million $ 3.15 million
May 31, 2022 $ 0.91
-1.89%
$ 90.99 million $ 3.15 million
May 30, 2022 $ 0.927
+0.15%
$ 92.74 million $ 3.14 million
May 29, 2022 $ 0.926
+1.39%
$ 92.61 million $ 3.09 million
May 28, 2022 $ 0.913
-1.57%
$ 91.34 million $ 3.21 million