Hoo Historical Data

HOO Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.928
-4.41%
$ 92.8 million $ 3.77 million
May 26, 2022 $ 0.971
-3.71%
$ 97.08 million $ 5.59 million
May 25, 2022 $ 1.01
+0.76%
$ 100.82 million $ 6.21 million
May 24, 2022 $ 1
-0.83%
$ 100.06 million $ 6.08 million
May 23, 2022 $ 1.01
-0.84%
$ 100.89 million $ 5.93 million
May 22, 2022 $ 1.02
+1.09%
$ 101.74 million $ 6.38 million
May 21, 2022 $ 1.01
-0.84%
$ 100.59 million $ 6.23 million
May 20, 2022 $ 1.01
-2.70%
$ 101.44 million $ 6.19 million
May 19, 2022 $ 1.04
-1.14%
$ 104.26 million $ 6 million
May 18, 2022 $ 1.05
-0.51%
$ 105.46 million $ 6.23 million
May 17, 2022 $ 1.06
-1.15%
$ 106 million $ 6.21 million
May 16, 2022 $ 1.07
-0.65%
$ 107.23 million $ 6.07 million
May 15, 2022 $ 1.08
+1.07%
$ 107.93 million $ 6.09 million
May 14, 2022 $ 1.07
-4.01%
$ 106.79 million $ 5.62 million
May 13, 2022 $ 1.11
+22.93%
$ 111.25 million $ 6.86 million
May 12, 2022 $ 0.905
-4.40%
$ 90.5 million $ 6.7 million
May 11, 2022 $ 0.947
-14.97%
$ 94.67 million $ 6.29 million
May 10, 2022 $ 1.11
+3.23%
$ 111.33 million $ 6.06 million
May 9, 2022 $ 1.08
-12.49%
$ 107.85 million $ 6.59 million
May 8, 2022 $ 1.23
-5.20%
$ 123.24 million $ 5.58 million
May 7, 2022 $ 1.3
-0.33%
$ 130 million $ 4.38 million
May 6, 2022 $ 1.3
-0.53%
$ 130.42 million $ 6.27 million
May 5, 2022 $ 1.31
-0.88%
$ 131.13 million $ 6.93 million
May 4, 2022 $ 1.32
+1.54%
$ 132.29 million $ 6.05 million
May 3, 2022 $ 1.3
-0.07%
$ 130.28 million $ 6.51 million
May 2, 2022 $ 1.3
-0.73%
$ 130.38 million $ 6.35 million
May 1, 2022 $ 1.31
-0.87%
$ 131.34 million $ 6.53 million
Apr 30, 2022 $ 1.33
+0.57%
$ 132.5 million $ 6.74 million
Apr 29, 2022 $ 1.32
-0.21%
$ 131.76 million $ 6.51 million
Apr 28, 2022 $ 1.32
-0.41%
$ 132.04 million $ 7.32 million
Apr 27, 2022 $ 1.33
-0.09%
$ 132.58 million $ 8.83 million
Apr 26, 2022 $ 1.33
-0.57%
$ 132.71 million $ 8.7 million
Apr 25, 2022 $ 1.33
-0.09%
$ 133.47 million $ 8.6 million
Apr 24, 2022 $ 1.34
-0.37%
$ 133.59 million $ 8.51 million
Apr 23, 2022 $ 1.34
-0.06%
$ 134.09 million $ 8.54 million
Apr 22, 2022 $ 1.34
+0.77%
$ 134.17 million $ 8.6 million
Apr 21, 2022 $ 1.33
-2.25%
$ 133.15 million $ 8.66 million
Apr 20, 2022 $ 1.36
-4.85%
$ 136.22 million $ 9.05 million
Apr 19, 2022 $ 1.43
+9.81%
$ 143.16 million $ 8.53 million
Apr 18, 2022 $ 1.3
+1.62%
$ 130.37 million $ 8 million
Apr 17, 2022 $ 1.28
-2.14%
$ 128.29 million $ 8.78 million
Apr 16, 2022 $ 1.31
-2.15%
$ 131.09 million $ 8.81 million
Apr 15, 2022 $ 1.34
-2.47%
$ 133.97 million $ 8.86 million
Apr 14, 2022 $ 1.37
-0.13%
$ 137.35 million $ 8.93 million
Apr 13, 2022 $ 1.38
+1.74%
$ 137.53 million $ 8.02 million
Apr 12, 2022 $ 1.35
-3.29%
$ 135.18 million $ 8.77 million
Apr 11, 2022 $ 1.4
+1.33%
$ 139.77 million $ 8.43 million
Apr 10, 2022 $ 1.38
-0.29%
$ 137.93 million $ 9.14 million
Apr 9, 2022 $ 1.38
+0.19%
$ 138.33 million $ 8.93 million
Apr 8, 2022 $ 1.38
-1.63%
$ 138.13 million $ 10.45 million