Hoo Historical Data

HOO Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $0.928
-4.41%
$92.8 million $3.77 million
May 26, 2022 $0.971
-3.71%
$97.08 million $5.59 million
May 25, 2022 $1.01
+0.76%
$100.82 million $6.21 million
May 24, 2022 $1
-0.83%
$100.06 million $6.08 million
May 23, 2022 $1.01
-0.84%
$100.89 million $5.93 million
May 22, 2022 $1.02
+1.09%
$101.74 million $6.38 million
May 21, 2022 $1.01
-0.84%
$100.59 million $6.23 million
May 20, 2022 $1.01
-2.70%
$101.44 million $6.19 million
May 19, 2022 $1.04
-1.14%
$104.26 million $6 million
May 18, 2022 $1.05
-0.51%
$105.46 million $6.23 million
May 17, 2022 $1.06
-1.15%
$106 million $6.21 million
May 16, 2022 $1.07
-0.65%
$107.23 million $6.07 million
May 15, 2022 $1.08
+1.07%
$107.93 million $6.09 million
May 14, 2022 $1.07
-4.01%
$106.79 million $5.62 million
May 13, 2022 $1.11
+22.93%
$111.25 million $6.86 million
May 12, 2022 $0.905
-4.40%
$90.5 million $6.7 million
May 11, 2022 $0.947
-14.97%
$94.67 million $6.29 million
May 10, 2022 $1.11
+3.23%
$111.33 million $6.06 million
May 9, 2022 $1.08
-12.49%
$107.85 million $6.59 million
May 8, 2022 $1.23
-5.20%
$123.24 million $5.58 million
May 7, 2022 $1.3
-0.33%
$130 million $4.38 million
May 6, 2022 $1.3
-0.53%
$130.42 million $6.27 million
May 5, 2022 $1.31
-0.88%
$131.13 million $6.93 million
May 4, 2022 $1.32
+1.54%
$132.29 million $6.05 million
May 3, 2022 $1.3
-0.07%
$130.28 million $6.51 million
May 2, 2022 $1.3
-0.73%
$130.38 million $6.35 million
May 1, 2022 $1.31
-0.87%
$131.34 million $6.53 million
Apr 30, 2022 $1.33
+0.57%
$132.5 million $6.74 million
Apr 29, 2022 $1.32
-0.21%
$131.76 million $6.51 million
Apr 28, 2022 $1.32
-0.41%
$132.04 million $7.32 million
Apr 27, 2022 $1.33
-0.09%
$132.58 million $8.83 million
Apr 26, 2022 $1.33
-0.57%
$132.71 million $8.7 million
Apr 25, 2022 $1.33
-0.09%
$133.47 million $8.6 million
Apr 24, 2022 $1.34
-0.37%
$133.59 million $8.51 million
Apr 23, 2022 $1.34
-0.06%
$134.09 million $8.54 million
Apr 22, 2022 $1.34
+0.77%
$134.17 million $8.6 million
Apr 21, 2022 $1.33
-2.25%
$133.15 million $8.66 million
Apr 20, 2022 $1.36
-4.85%
$136.22 million $9.05 million
Apr 19, 2022 $1.43
+9.81%
$143.16 million $8.53 million
Apr 18, 2022 $1.3
+1.62%
$130.37 million $8 million
Apr 17, 2022 $1.28
-2.14%
$128.29 million $8.78 million
Apr 16, 2022 $1.31
-2.15%
$131.09 million $8.81 million
Apr 15, 2022 $1.34
-2.47%
$133.97 million $8.86 million
Apr 14, 2022 $1.37
-0.13%
$137.35 million $8.93 million
Apr 13, 2022 $1.38
+1.74%
$137.53 million $8.02 million
Apr 12, 2022 $1.35
-3.29%
$135.18 million $8.77 million
Apr 11, 2022 $1.4
+1.33%
$139.77 million $8.43 million
Apr 10, 2022 $1.38
-0.29%
$137.93 million $9.14 million
Apr 9, 2022 $1.38
+0.19%
$138.33 million $8.93 million
Apr 8, 2022 $1.38
-1.63%
$138.13 million $10.45 million