Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoo Historical Data

HOO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2022 $1.4
+0.90%
$140.42 million $9.82 million
Apr 6, 2022 $1.39
-0.96%
$139.17 million $9.54 million
Apr 5, 2022 $1.41
-1.40%
$140.51 million $10.04 million
Apr 4, 2022 $1.42
-0.07%
$142.47 million $10.06 million
Apr 3, 2022 $1.43
-0.32%
$142.58 million $9.7 million
Apr 2, 2022 $1.43
+1.52%
$143.04 million $8.94 million
Apr 1, 2022 $1.41
-0.38%
$140.9 million $9.81 million
Mar 31, 2022 $1.41
-4.28%
$141.43 million $10.04 million
Mar 30, 2022 $1.48
+1.68%
$147.74 million $8.81 million
Mar 29, 2022 $1.45
-0.35%
$145.3 million $8.73 million
Mar 28, 2022 $1.46
+3.27%
$145.82 million $9.32 million
Mar 27, 2022 $1.41
-0.19%
$141.21 million $7.66 million
Mar 26, 2022 $1.41
+1.10%
$141.48 million $8.31 million
Mar 25, 2022 $1.4
+1.70%
$139.94 million $8.89 million
Mar 24, 2022 $1.38
-1.78%
$137.61 million $8.14 million
Mar 23, 2022 $1.4
-0.04%
$140.11 million $8.35 million
Mar 22, 2022 $1.4
+0.89%
$140.17 million $346,627
Mar 21, 2022 $1.39
-0.31%
$138.93 million $92,673
Mar 20, 2022 $1.39
-1.30%
$139.36 million $37,286
Mar 19, 2022 $1.41
+2.56%
$141.2 million $709,111
Mar 18, 2022 $1.38
-0.05%
$137.66 million $298,235
Mar 17, 2022 $1.38
+2.84%
$137.66 million $775,897
Mar 16, 2022 $1.34
+4.49%
$133.92 million $194,716
Mar 15, 2022 $1.28
+0.23%
$128.17 million $133,961
Mar 14, 2022 $1.28
-0.90%
$127.88 million $502,123
Mar 13, 2022 $1.29
-1.39%
$129.04 million $595,047
Mar 12, 2022 $1.31
+0.13%
$130.87 million $282,696
Mar 11, 2022 $1.31
-0.32%
$130.75 million $198,134
Mar 10, 2022 $1.31
-0.30%
$131.17 million $240,591
Mar 9, 2022 $1.31
-3.20%
$131.39 million $1.76 million
Mar 8, 2022 $1.36
+2.63%
$135.63 million $1.14 million
Mar 7, 2022 $1.32
-6.38%
$132.15 million $1.37 million
Mar 6, 2022 $1.41
-0.56%
$141.18 million $1.48 million
Mar 5, 2022 $1.42
+0.40%
$141.84 million $1.91 million
Mar 4, 2022 $1.41
-1.64%
$141.49 million $974,443
Mar 3, 2022 $1.44
+7.75%
$143.85 million $1.35 million
Mar 2, 2022 $1.33
+9.40%
$133.5 million $1.11 million
Mar 1, 2022 $1.22
+4.82%
$122.08 million $1.49 million
Feb 28, 2022 $1.16
+1.61%
$116.45 million $1,671
Feb 27, 2022 $1.15
-1.96%
$114.61 million $10,439
Feb 26, 2022 $1.17
+0.73%
$116.9 million $54,090
Feb 25, 2022 $1.16
+2.08%
$116.05 million $25,224
Feb 24, 2022 $1.14
-3.47%
$113.59 million $436,330
Feb 23, 2022 $1.18
+0.09%
$117.67 million $244,931
Feb 22, 2022 $1.18
-1.46%
$117.57 million $247,787
Feb 21, 2022 $1.19
-0.05%
$119.31 million $347,970
Feb 20, 2022 $1.19
-1.80%
$119.37 million $1.72 million
Feb 19, 2022 $1.22
-0.90%
$121.64 million $1.99 million
Feb 18, 2022 $1.23
-0.31%
$122.73 million $1.94 million
Feb 17, 2022 $1.23
-5.58%
$122.67 million $1.85 million