Hoo Historical Data

HOO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $1.4
+0.90%
$140.42 million $9.82 million
Apr 6, 2022 $1.39
-0.96%
$139.17 million $9.54 million
Apr 5, 2022 $1.41
-1.40%
$140.51 million $10.04 million
Apr 4, 2022 $1.42
-0.07%
$142.47 million $10.06 million
Apr 3, 2022 $1.43
-0.32%
$142.58 million $9.7 million
Apr 2, 2022 $1.43
+1.52%
$143.04 million $8.94 million
Apr 1, 2022 $1.41
-0.38%
$140.9 million $9.81 million
Mar 31, 2022 $1.41
-4.28%
$141.43 million $10.04 million
Mar 30, 2022 $1.48
+1.68%
$147.74 million $8.81 million
Mar 29, 2022 $1.45
-0.35%
$145.3 million $8.73 million
Mar 28, 2022 $1.46
+3.27%
$145.82 million $9.32 million
Mar 27, 2022 $1.41
-0.19%
$141.21 million $7.66 million
Mar 26, 2022 $1.41
+1.10%
$141.48 million $8.31 million
Mar 25, 2022 $1.4
+1.70%
$139.94 million $8.89 million
Mar 24, 2022 $1.38
-1.78%
$137.61 million $8.14 million
Mar 23, 2022 $1.4
-0.04%
$140.11 million $8.35 million
Mar 22, 2022 $1.4
+0.89%
$140.17 million $346,627
Mar 21, 2022 $1.39
-0.31%
$138.93 million $92,673
Mar 20, 2022 $1.39
-1.30%
$139.36 million $37,286
Mar 19, 2022 $1.41
+2.56%
$141.2 million $709,111
Mar 18, 2022 $1.38
-0.05%
$137.66 million $298,235
Mar 17, 2022 $1.38
+2.84%
$137.66 million $775,897
Mar 16, 2022 $1.34
+4.49%
$133.92 million $194,716
Mar 15, 2022 $1.28
+0.23%
$128.17 million $133,961
Mar 14, 2022 $1.28
-0.90%
$127.88 million $502,123
Mar 13, 2022 $1.29
-1.39%
$129.04 million $595,047
Mar 12, 2022 $1.31
+0.13%
$130.87 million $282,696
Mar 11, 2022 $1.31
-0.32%
$130.75 million $198,134
Mar 10, 2022 $1.31
-0.30%
$131.17 million $240,591
Mar 9, 2022 $1.31
-3.20%
$131.39 million $1.76 million
Mar 8, 2022 $1.36
+2.63%
$135.63 million $1.14 million
Mar 7, 2022 $1.32
-6.38%
$132.15 million $1.37 million
Mar 6, 2022 $1.41
-0.56%
$141.18 million $1.48 million
Mar 5, 2022 $1.42
+0.40%
$141.84 million $1.91 million
Mar 4, 2022 $1.41
-1.64%
$141.49 million $974,443
Mar 3, 2022 $1.44
+7.75%
$143.85 million $1.35 million
Mar 2, 2022 $1.33
+9.40%
$133.5 million $1.11 million
Mar 1, 2022 $1.22
+4.82%
$122.08 million $1.49 million
Feb 28, 2022 $1.16
+1.61%
$116.45 million $1,671
Feb 27, 2022 $1.15
-1.96%
$114.61 million $10,439
Feb 26, 2022 $1.17
+0.73%
$116.9 million $54,090
Feb 25, 2022 $1.16
+2.08%
$116.05 million $25,224
Feb 24, 2022 $1.14
-3.47%
$113.59 million $436,330
Feb 23, 2022 $1.18
+0.09%
$117.67 million $244,931
Feb 22, 2022 $1.18
-1.46%
$117.57 million $247,787
Feb 21, 2022 $1.19
-0.05%
$119.31 million $347,970
Feb 20, 2022 $1.19
-1.80%
$119.37 million $1.72 million
Feb 19, 2022 $1.22
-0.90%
$121.64 million $1.99 million
Feb 18, 2022 $1.23
-0.31%
$122.73 million $1.94 million
Feb 17, 2022 $1.23
-5.58%
$122.67 million $1.85 million