Hoo Historical Data

HOO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 1.4
+0.90%
$ 140.42 million $ 9.82 million
Apr 6, 2022 $ 1.39
-0.96%
$ 139.17 million $ 9.54 million
Apr 5, 2022 $ 1.41
-1.40%
$ 140.51 million $ 10.04 million
Apr 4, 2022 $ 1.42
-0.07%
$ 142.47 million $ 10.06 million
Apr 3, 2022 $ 1.43
-0.32%
$ 142.58 million $ 9.7 million
Apr 2, 2022 $ 1.43
+1.52%
$ 143.04 million $ 8.94 million
Apr 1, 2022 $ 1.41
-0.38%
$ 140.9 million $ 9.81 million
Mar 31, 2022 $ 1.41
-4.28%
$ 141.43 million $ 10.04 million
Mar 30, 2022 $ 1.48
+1.68%
$ 147.74 million $ 8.81 million
Mar 29, 2022 $ 1.45
-0.35%
$ 145.3 million $ 8.73 million
Mar 28, 2022 $ 1.46
+3.27%
$ 145.82 million $ 9.32 million
Mar 27, 2022 $ 1.41
-0.19%
$ 141.21 million $ 7.66 million
Mar 26, 2022 $ 1.41
+1.10%
$ 141.48 million $ 8.31 million
Mar 25, 2022 $ 1.4
+1.70%
$ 139.94 million $ 8.89 million
Mar 24, 2022 $ 1.38
-1.78%
$ 137.61 million $ 8.14 million
Mar 23, 2022 $ 1.4
-0.04%
$ 140.11 million $ 8.35 million
Mar 22, 2022 $ 1.4
+0.89%
$ 140.17 million $ 346,627
Mar 21, 2022 $ 1.39
-0.31%
$ 138.93 million $ 92,673
Mar 20, 2022 $ 1.39
-1.30%
$ 139.36 million $ 37,286
Mar 19, 2022 $ 1.41
+2.56%
$ 141.2 million $ 709,111
Mar 18, 2022 $ 1.38
-0.05%
$ 137.66 million $ 298,235
Mar 17, 2022 $ 1.38
+2.84%
$ 137.66 million $ 775,897
Mar 16, 2022 $ 1.34
+4.49%
$ 133.92 million $ 194,716
Mar 15, 2022 $ 1.28
+0.23%
$ 128.17 million $ 133,961
Mar 14, 2022 $ 1.28
-0.90%
$ 127.88 million $ 502,123
Mar 13, 2022 $ 1.29
-1.39%
$ 129.04 million $ 595,047
Mar 12, 2022 $ 1.31
+0.13%
$ 130.87 million $ 282,696
Mar 11, 2022 $ 1.31
-0.32%
$ 130.75 million $ 198,134
Mar 10, 2022 $ 1.31
-0.30%
$ 131.17 million $ 240,591
Mar 9, 2022 $ 1.31
-3.20%
$ 131.39 million $ 1.76 million
Mar 8, 2022 $ 1.36
+2.63%
$ 135.63 million $ 1.14 million
Mar 7, 2022 $ 1.32
-6.38%
$ 132.15 million $ 1.37 million
Mar 6, 2022 $ 1.41
-0.56%
$ 141.18 million $ 1.48 million
Mar 5, 2022 $ 1.42
+0.40%
$ 141.84 million $ 1.91 million
Mar 4, 2022 $ 1.41
-1.64%
$ 141.49 million $ 974,443
Mar 3, 2022 $ 1.44
+7.75%
$ 143.85 million $ 1.35 million
Mar 2, 2022 $ 1.33
+9.40%
$ 133.5 million $ 1.11 million
Mar 1, 2022 $ 1.22
+4.82%
$ 122.08 million $ 1.49 million
Feb 28, 2022 $ 1.16
+1.61%
$ 116.45 million $ 1,671
Feb 27, 2022 $ 1.15
-1.96%
$ 114.61 million $ 10,439
Feb 26, 2022 $ 1.17
+0.73%
$ 116.9 million $ 54,090
Feb 25, 2022 $ 1.16
+2.08%
$ 116.05 million $ 25,224
Feb 24, 2022 $ 1.14
-3.47%
$ 113.59 million $ 436,330
Feb 23, 2022 $ 1.18
+0.09%
$ 117.67 million $ 244,931
Feb 22, 2022 $ 1.18
-1.46%
$ 117.57 million $ 247,787
Feb 21, 2022 $ 1.19
-0.05%
$ 119.31 million $ 347,970
Feb 20, 2022 $ 1.19
-1.80%
$ 119.37 million $ 1.72 million
Feb 19, 2022 $ 1.22
-0.90%
$ 121.64 million $ 1.99 million
Feb 18, 2022 $ 1.23
-0.31%
$ 122.73 million $ 1.94 million
Feb 17, 2022 $ 1.23
-5.58%
$ 122.67 million $ 1.85 million