Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoo Historical Data

HOO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2022 $1.3
+2.52%
$129.87 million $1.86 million
Feb 15, 2022 $1.27
+8.71%
$126.66 million $2.09 million
Feb 14, 2022 $1.16
+4.76%
$116.47 million $1.98 million
Feb 13, 2022 $1.11
-1.02%
$111.07 million $1.97 million
Feb 12, 2022 $1.12
+0.61%
$112.2 million $1.97 million
Feb 11, 2022 $1.12
-2.39%
$111.56 million $2 million
Feb 10, 2022 $1.14
-1.54%
$114.28 million $1.97 million
Feb 9, 2022 $1.16
+1.51%
$116.07 million $1.5 million
Feb 8, 2022 $1.14
-0.82%
$114.37 million $1.98 million
Download