Hoo Historical Data

HOO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 1.3
+2.52%
$ 129.87 million $ 1.86 million
Feb 15, 2022 $ 1.27
+8.71%
$ 126.66 million $ 2.09 million
Feb 14, 2022 $ 1.16
+4.76%
$ 116.47 million $ 1.98 million
Feb 13, 2022 $ 1.11
-1.02%
$ 111.07 million $ 1.97 million
Feb 12, 2022 $ 1.12
+0.61%
$ 112.2 million $ 1.97 million
Feb 11, 2022 $ 1.12
-2.39%
$ 111.56 million $ 2 million
Feb 10, 2022 $ 1.14
-1.54%
$ 114.28 million $ 1.97 million
Feb 9, 2022 $ 1.16
+1.51%
$ 116.07 million $ 1.5 million
Feb 8, 2022 $ 1.14
-0.82%
$ 114.37 million $ 1.98 million
Download