Syndicate Historical Data

SYND Page 2
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.014
-0.35%
$ 7.03 million $ 1.3 million
4:45 AM $ 0.014
+1.05%
$ 7.03 million $ 1.3 million
4:44 AM $ 0.0139
-0.70%
$ 6.96 million $ 1.3 million
4:43 AM $ 0.014
-0.35%
$ 6.96 million $ 1.3 million
4:42 AM $ 0.014
+0.00%
$ 6.96 million $ 1.3 million
4:41 AM $ 0.014
+0.00%
$ 6.96 million $ 1.3 million
4:40 AM $ 0.014
+0.00%
$ 6.96 million $ 1.3 million
4:39 AM $ 0.014
+1.07%
$ 7.03 million $ 1.25 million
4:38 AM $ 0.0139
-0.76%
$ 7.03 million $ 661,105
4:37 AM $ 0.0139
-0.33%
$ 7.03 million $ 661,105
4:36 AM $ 0.0139
-0.35%
$ 7.03 million $ 1.29 million
4:35 AM $ 0.0139
-0.35%
$ 7.03 million $ 1.29 million
4:34 AM $ 0.014
+0.00%
$ 7.01 million $ 1.29 million
4:33 AM $ 0.014
+0.35%
$ 7.01 million $ 1.3 million
4:32 AM $ 0.0139
-0.84%
$ 7.01 million $ 1.3 million
4:31 AM $ 0.014
+2.34%
$ 7.01 million $ 1.3 million
4:30 AM $ 0.0136
-2.96%
$ 7.01 million $ 664,450
4:29 AM $ 0.0141
+3.05%
$ 7.05 million $ 1.29 million
4:28 AM $ 0.014
-0.34%
$ 7.05 million $ 1.29 million
4:27 AM $ 0.0141
+4.21%
$ 7.05 million $ 667,588
4:26 AM $ 0.0135
+0.00%
$ 7.05 million $ 668,140
4:25 AM $ 0.0135
+1.90%
$ 7.05 million $ 1.3 million
4:24 AM $ 0.0133
-1.88%
$ 6.65 million $ 1.3 million
4:23 AM $ 0.0135
+0.02%
$ 6.65 million $ 669,357
4:22 AM $ 0.0135
-0.04%
$ 6.65 million $ 666,651
4:21 AM $ 0.0135
+0.16%
$ 6.65 million $ 667,278
4:20 AM $ 0.0135
+0.00%
$ 6.65 million $ 667,285
4:19 AM $ 0.0135
+0.00%
$ 6.77 million $ 667,292
4:18 AM $ 0.0135
+0.00%
$ 6.77 million $ 667,294
4:17 AM $ 0.0135
-0.04%
$ 6.77 million $ 666,995
4:16 AM $ 0.0135
+0.00%
$ 6.77 million $ 666,845
4:15 AM $ 0.0135
+0.00%
$ 6.77 million $ 665,673
4:14 AM $ 0.0135
+0.00%
$ 6.76 million $ 665,721
4:13 AM $ 0.0135
+0.00%
$ 6.76 million $ 669,074
4:12 AM $ 0.0135
+0.38%
$ 6.76 million $ 669,640
4:11 AM $ 0.0134
+0.03%
$ 6.76 million $ 669,640
4:10 AM $ 0.0134
-0.27%
$ 6.76 million $ 669,653
4:09 AM $ 0.0135
+0.00%
$ 6.75 million $ 670,839
4:08 AM $ 0.0135
+0.24%
$ 6.75 million $ 670,841
4:07 AM $ 0.0134
-0.89%
$ 6.75 million $ 669,655
4:06 AM $ 0.0136
+0.00%
$ 6.75 million $ 669,693
4:05 AM $ 0.0136
+0.00%
$ 6.75 million $ 669,690
4:04 AM $ 0.0136
+0.23%
$ 6.79 million $ 668,002
4:03 AM $ 0.0135
+0.00%
$ 6.79 million $ 667,628
4:02 AM $ 0.0135
+0.95%
$ 6.79 million $ 666,278
4:01 AM $ 0.0134
+0.00%
$ 6.79 million $ 666,392
4:00 AM $ 0.0137
+2.18%
$ 6.79 million $ 666,603
3:59 AM $ 0.0134
+0.00%
$ 6.71 million $ 666,605
3:58 AM $ 0.0134
+0.00%
$ 6.71 million $ 666,533
3:57 AM $ 0.0134
-0.03%
$ 6.71 million $ 666,312