Syndicate Historical Data

SYND Page 2
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0359
+0.26%
$ 17.45 million $ 2.54 million
10:16 PM $ 0.0358
+0.00%
$ 17.45 million $ 2.54 million
10:15 PM $ 0.0358
+0.00%
$ 17.45 million $ 2.54 million
10:14 PM $ 0.0358
-0.26%
$ 17.36 million $ 2.55 million
10:13 PM $ 0.0359
+0.00%
$ 17.36 million $ 2.55 million
10:12 PM $ 0.0359
+0.00%
$ 17.36 million $ 2.58 million
10:11 PM $ 0.0357
-0.51%
$ 17.36 million $ 2.59 million
10:10 PM $ 0.0359
+0.26%
$ 17.36 million $ 2.59 million
10:09 PM $ 0.0358
+0.00%
$ 17.36 million $ 2.59 million
10:08 PM $ 0.0358
+0.00%
$ 17.36 million $ 2.59 million
10:07 PM $ 0.0358
+0.00%
$ 17.36 million $ 2.6 million
10:06 PM $ 0.0358
+0.26%
$ 17.36 million $ 2.6 million
10:05 PM $ 0.0357
-0.26%
$ 17.36 million $ 2.6 million
10:04 PM $ 0.0358
+0.26%
$ 17.36 million $ 2.61 million
10:03 PM $ 0.0357
-0.25%
$ 17.36 million $ 2.61 million
10:02 PM $ 0.0358
+0.00%
$ 17.36 million $ 2.61 million
10:01 PM $ 0.0358
+0.00%
$ 17.36 million $ 2.62 million
10:00 PM $ 0.0358
+0.01%
$ 17.36 million $ 2.62 million
9:59 PM $ 0.0358
+0.26%
$ 17.36 million $ 2.62 million
9:58 PM $ 0.0357
-0.52%
$ 17.36 million $ 2.62 million
9:57 PM $ 0.0359
+0.00%
$ 17.36 million $ 2.62 million
9:56 PM $ 0.0359
+0.26%
$ 17.36 million $ 2.62 million
9:55 PM $ 0.0358
+0.00%
$ 17.36 million $ 2.63 million
9:54 PM $ 0.0358
+0.00%
$ 17.36 million $ 2.63 million
9:53 PM $ 0.0359
+0.00%
$ 17.36 million $ 2.63 million
9:52 PM $ 0.0359
+0.00%
$ 17.36 million $ 2.64 million
9:51 PM $ 0.0359
+0.00%
$ 17.36 million $ 2.64 million
9:50 PM $ 0.0359
+0.00%
$ 17.36 million $ 2.64 million
9:49 PM $ 0.0359
+0.26%
$ 17.41 million $ 2.64 million
9:48 PM $ 0.0358
+0.26%
$ 17.41 million $ 2.64 million
9:47 PM $ 0.0357
-0.51%
$ 17.41 million $ 2.64 million
9:46 PM $ 0.0359
+0.00%
$ 17.41 million $ 2.64 million
9:45 PM $ 0.0359
+1.03%
$ 17.41 million $ 2.64 million
9:44 PM $ 0.0355
-1.03%
$ 17.23 million $ 2.64 million
9:43 PM $ 0.0359
+0.00%
$ 17.23 million $ 2.64 million
9:42 PM $ 0.0359
+1.56%
$ 17.23 million $ 2.64 million
9:41 PM $ 0.0354
-1.29%
$ 17.23 million $ 2.64 million
9:40 PM $ 0.0358
-0.26%
$ 17.23 million $ 2.64 million
9:39 PM $ 0.0359
+0.00%
$ 17.41 million $ 2.64 million
9:38 PM $ 0.0359
+0.00%
$ 17.41 million $ 2.64 million
9:37 PM $ 0.0359
+0.00%
$ 17.41 million $ 2.64 million
9:36 PM $ 0.0359
+0.00%
$ 17.41 million $ 2.64 million
9:35 PM $ 0.0359
-0.25%
$ 17.41 million $ 2.64 million
9:34 PM $ 0.0359
+0.00%
$ 17.41 million $ 2.64 million
9:33 PM $ 0.0359
+0.00%
$ 17.41 million $ 2.64 million
9:32 PM $ 0.0359
-0.26%
$ 17.41 million $ 2.64 million
9:31 PM $ 0.036
+0.26%
$ 17.41 million $ 2.63 million
9:30 PM $ 0.0359
+0.00%
$ 17.41 million $ 2.63 million
9:29 PM $ 0.0359
+0.52%
$ 17.41 million $ 2.63 million
9:28 PM $ 0.0357
-0.51%
$ 17.41 million $ 2.63 million