Syndicate Historical Data

SYND Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0562
-0.75%
$ 26.85 million $ 1.69 million
Jan 10, 2026 $ 0.0566
+1.16%
$ 27.15 million $ 1.19 million
Jan 9, 2026 $ 0.056
-0.50%
$ 26.86 million $ 2.61 million
Jan 8, 2026 $ 0.0562
-4.64%
$ 26.97 million $ 3.04 million
Jan 7, 2026 $ 0.059
-5.77%
$ 28.1 million $ 3.76 million
Jan 6, 2026 $ 0.0626
+4.63%
$ 30.01 million $ 4.07 million
Jan 5, 2026 $ 0.0598
+0.57%
$ 28.68 million $ 4.65 million
Jan 4, 2026 $ 0.0595
-3.70%
$ 28.52 million $ 2.54 million
Jan 3, 2026 $ 0.0618
+3.49%
$ 29.65 million $ 2.03 million
Jan 2, 2026 $ 0.0597
+11.99%
$ 28.62 million $ 2.58 million
Jan 1, 2026 $ 0.0533
-3.25%
$ 25.55 million $ 2.17 million
Dec 31, 2025 $ 0.0551
-4.44%
$ 26.41 million $ 3.03 million
Dec 30, 2025 $ 0.0578
-3.59%
$ 27.66 million $ 4.1 million
Dec 29, 2025 $ 0.0602
-3.58%
$ 28.7 million $ 5.8 million
Dec 28, 2025 $ 0.0625
+3.35%
$ 29.93 million $ 2.92 million
Dec 27, 2025 $ 0.0609
+2.60%
$ 28.99 million $ 2.52 million
Dec 26, 2025 $ 0.0592
+1.41%
$ 28.47 million $ 3.91 million
Dec 25, 2025 $ 0.0587
-0.31%
$ 28.04 million $ 2.69 million
Dec 24, 2025 $ 0.0589
-0.08%
$ 28.18 million $ 3.27 million
Dec 23, 2025 $ 0.0584
+1.08%
$ 28.06 million $ 3.73 million
Dec 22, 2025 $ 0.0576
-4.42%
$ 27.65 million $ 4.77 million
Dec 21, 2025 $ 0.0599
-0.14%
$ 28.92 million $ 5.08 million
Dec 20, 2025 $ 0.0601
+0.44%
$ 28.81 million $ 1.71 million
Dec 19, 2025 $ 0.0598
+3.99%
$ 28.69 million $ 4.67 million
Dec 18, 2025 $ 0.0569
-10.82%
$ 27.48 million $ 4.57 million
Dec 17, 2025 $ 0.064
-7.21%
$ 30.38 million $ 4.48 million
Dec 16, 2025 $ 0.0698
-2.67%
$ 32.82 million $ 4.57 million
Dec 15, 2025 $ 0.07
-8.51%
$ 34.14 million $ 5.24 million
Dec 14, 2025 $ 0.0766
-3.60%
$ 36.41 million $ 3.44 million
Dec 13, 2025 $ 0.0806
-9.55%
$ 37.87 million $ 4.06 million
Dec 12, 2025 $ 0.0894
+3.75%
$ 42.42 million $ 5.66 million
Dec 11, 2025 $ 0.0862
-11.53%
$ 40.88 million $ 7.05 million
Dec 10, 2025 $ 0.0974
-2.67%
$ 46.15 million $ 6.05 million
Dec 9, 2025 $ 0.1
+2.20%
$ 47.75 million $ 5.72 million
Dec 8, 2025 $ 0.0979
-0.74%
$ 46.39 million $ 5.43 million
Dec 7, 2025 $ 0.0986
+2.07%
$ 46.76 million $ 4.6 million
Dec 6, 2025 $ 0.0966
+3.90%
$ 45.79 million $ 3.86 million
Dec 5, 2025 $ 0.093
-2.43%
$ 44.07 million $ 5.23 million
Dec 4, 2025 $ 0.0953
-5.71%
$ 44.63 million $ 7.13 million
Dec 3, 2025 $ 0.101
-1.82%
$ 47.92 million $ 12.14 million
Dec 2, 2025 $ 0.104
+2.43%
$ 49.08 million $ 10.69 million
Dec 1, 2025 $ 0.101
-9.73%
$ 47.71 million $ 9.32 million
Nov 30, 2025 $ 0.114
+5.55%
$ 52.8 million $ 6.65 million
Nov 29, 2025 $ 0.109
-8.00%
$ 51 million $ 7.24 million
Nov 28, 2025 $ 0.119
+0.65%
$ 55.5 million $ 9.22 million
Nov 27, 2025 $ 0.118
+0.23%
$ 55.28 million $ 11.28 million
Nov 26, 2025 $ 0.117
+2.37%
$ 54.79 million $ 9.1 million
Nov 25, 2025 $ 0.114
-0.96%
$ 53.55 million $ 7.64 million
Nov 24, 2025 $ 0.116
+10.17%
$ 53.89 million $ 6 million
Nov 23, 2025 $ 0.107
+2.45%
$ 49.28 million $ 4.8 million