Syndicate Historical Data

SYND Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.103
-0.98%
$ 48.17 million $ 3.98 million
Nov 21, 2025 $ 0.102
-14.39%
$ 48.51 million $ 7.2 million
Nov 20, 2025 $ 0.121
-2.00%
$ 55.79 million $ 6.89 million
Nov 19, 2025 $ 0.123
-3.95%
$ 57.66 million $ 6.03 million
Nov 18, 2025 $ 0.129
+10.37%
$ 60.05 million $ 24.88 million
Nov 17, 2025 $ 0.116
-8.73%
$ 54.44 million $ 23.46 million
Nov 16, 2025 $ 0.125
-11.15%
$ 59.64 million $ 27.4 million
Nov 15, 2025 $ 0.147
+27.54%
$ 65.14 million $ 29.18 million
Nov 14, 2025 $ 0.117
-12.48%
$ 53.53 million $ 25.42 million
Nov 13, 2025 $ 0.132
-6.76%
$ 62.09 million $ 27.12 million
Nov 12, 2025 $ 0.151
-27.15%
$ 65.85 million $ 8.53 million
Nov 11, 2025 $ 0.208
-7.22%
$ 96.24 million $ 36.27 million
Nov 10, 2025 $ 0.224
-4.73%
$ 103.24 million $ 283.47 million
Nov 9, 2025 $ 0.235
+12.16%
$ 108.39 million $ 50.36 million
Nov 8, 2025 $ 0.209
+29.75%
$ 96.49 million $ 25.94 million
Nov 7, 2025 $ 0.161
+6.44%
$ 74.33 million $ 28.8 million
Nov 6, 2025 $ 0.152
+17.97%
$ 69.73 million $ 28.42 million
Nov 5, 2025 $ 0.128
+9.96%
$ 59.11 million $ 28.78 million
Nov 4, 2025 $ 0.117
-13.69%
$ 53.67 million $ 26.26 million
Nov 3, 2025 $ 0.135
-17.52%
$ 62.11 million $ 28.09 million
Nov 2, 2025 $ 0.164
-1.28%
$ 75.29 million $ 22.54 million
Nov 1, 2025 $ 0.166
-3.10%
$ 76.27 million $ 23.4 million
Oct 31, 2025 $ 0.174
+10.51%
$ 78.71 million $ 22.55 million
Oct 30, 2025 $ 0.166
-16.46%
$ 72.27 million $ 22.77 million
Oct 29, 2025 $ 0.199
-7.05%
$ 91.42 million $ 22.32 million
Oct 28, 2025 $ 0.215
+2.36%
$ 98.35 million $ 25.67 million
Oct 27, 2025 $ 0.21
-10.22%
$ 96.51 million $ 22.23 million
Oct 26, 2025 $ 0.234
+12.13%
$ 107.5 million $ 20.63 million
Oct 25, 2025 $ 0.209
+23.82%
$ 95.87 million $ 19.62 million
Oct 24, 2025 $ 0.169
-8.09%
$ 77.43 million $ 15.42 million
Oct 23, 2025 $ 0.184
-7.03%
$ 84.45 million $ 15.31 million
Oct 22, 2025 $ 0.201
-12.61%
$ 91.14 million $ 15.32 million
Oct 21, 2025 $ 0.232
-7.79%
$ 105.78 million $ 16.73 million
Oct 20, 2025 $ 0.252
-1.05%
$ 115.44 million $ 13.53 million
Oct 19, 2025 $ 0.257
+2.63%
$ 116.94 million $ 15.99 million
Oct 18, 2025 $ 0.251
+4.42%
$ 114.84 million $ 13.57 million
Oct 17, 2025 $ 0.241
-7.16%
$ 110.23 million $ 16.27 million
Oct 16, 2025 $ 0.258
-6.28%
$ 116.95 million $ 13.11 million
Oct 15, 2025 $ 0.276
-2.59%
$ 124.29 million $ 11.89 million
Oct 14, 2025 $ 0.283
-3.79%
$ 127.43 million $ 13.52 million
Oct 13, 2025 $ 0.294
+4.67%
$ 132.48 million $ 7.1 million
Oct 12, 2025 $ 0.281
+27.03%
$ 126.54 million $ 11.6 million
Oct 11, 2025 $ 0.221
-12.62%
$ 99.64 million $ 9.74 million
Oct 10, 2025 $ 0.253
-31.71%
$ 114.03 million $ 13.86 million
Oct 9, 2025 $ 0.371
-13.82%
$ 166.89 million $ 19.79 million
Oct 8, 2025 $ 0.43
-7.67%
$ 192.62 million $ 19.05 million
Oct 7, 2025 $ 0.466
-14.74%
$ 208.62 million $ 10.65 million
Oct 6, 2025 $ 0.547
+3.17%
$ 244.63 million $ 6.54 million
Oct 5, 2025 $ 0.53
+4.58%
$ 235.36 million $ 14.44 million
Oct 4, 2025 $ 0.507
-6.78%
$ 225.01 million $ 16.6 million