Syndicate Historical Data

SYND Page 43
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $0.00901
-2.30%
$4.51 million $250,255
May 31, 3 AM $0.00922
+0.49%
$4.61 million $132,847
May 31, 2 AM $0.00918
-3.31%
$4.59 million $241,283
May 31, 1 AM $0.00949
+0.09%
$4.75 million $120,422
May 31, 12 AM $0.00948
-0.07%
$4.74 million $119,358
May 30, 11 PM $0.00949
-0.02%
$4.75 million $122,831
May 30, 10 PM $0.00949
-0.61%
$4.75 million $125,589
May 30, 9 PM $0.00955
-0.43%
$4.78 million $126,225
May 30, 8 PM $0.00959
+0.08%
$4.8 million $126,586
May 30, 7 PM $0.00959
+0.15%
$4.79 million $127,295
May 30, 6 PM $0.00957
+0.29%
$4.79 million $127,977
May 30, 5 PM $0.00954
+0.31%
$4.77 million $126,855
May 30, 4 PM $0.00951
-0.25%
$4.76 million $128,414
May 30, 3 PM $0.00954
-0.37%
$4.77 million $129,755
May 30, 2 PM $0.00957
+0.72%
$4.79 million $134,113
May 30, 1 PM $0.0095
+0.10%
$4.75 million $314,782
May 30, 12 PM $0.00949
+0.17%
$4.75 million $335,607
May 30, 11 AM $0.00948
-2.49%
$4.74 million $337,384
May 30, 10 AM $0.00972
+0.72%
$4.86 million $157,681
May 30, 9 AM $0.00965
+0.71%
$4.83 million $157,269
May 30, 8 AM $0.00958
+1.12%
$4.79 million $360,832
May 30, 7 AM $0.00948
-3.25%
$4.74 million $376,275
May 30, 6 AM $0.0098
-1.32%
$4.9 million $387,525
May 30, 5 AM $0.00993
-1.08%
$4.97 million $386,485
May 30, 4 AM $0.01
+0.95%
$5.02 million $391,075
May 30, 3 AM $0.00994
+0.32%
$4.97 million $398,923
May 30, 2 AM $0.00991
-0.19%
$4.96 million $428,580
May 30, 1 AM $0.00993
+2.36%
$4.97 million $434,894
May 30, 12 AM $0.0097
+0.06%
$4.85 million $441,496
May 29, 11 PM $0.00969
+1.07%
$4.85 million $436,609
May 29, 10 PM $0.00958
+0.08%
$4.79 million $437,013
May 29, 9 PM $0.00958
-0.01%
$4.79 million $440,607
May 29, 8 PM $0.00958
-0.22%
$4.79 million $448,053
May 29, 7 PM $0.0096
+0.04%
$4.8 million $459,305
May 29, 6 PM $0.00959
-0.42%
$4.8 million $454,554
May 29, 5 PM $0.00964
-0.46%
$4.82 million $445,920
May 29, 4 PM $0.00968
-0.09%
$4.84 million $414,471
May 29, 3 PM $0.00969
+1.96%
$4.85 million $408,264
May 29, 2 PM $0.0095
+0.69%
$4.75 million $407,232
May 29, 1 PM $0.00944
-2.74%
$4.72 million $441,405
May 29, 12 PM $0.0097
-0.77%
$4.85 million $449,558
May 29, 11 AM $0.00978
-1.49%
$4.89 million $463,242
May 29, 10 AM $0.00993
-2.49%
$4.97 million $451,652
May 29, 9 AM $0.0102
-0.51%
$5.09 million $481,390
May 29, 8 AM $0.0102
-3.89%
$5.12 million $485,053
May 29, 7 AM $0.0106
+0.58%
$5.33 million $474,882
May 29, 6 AM $0.0106
+0.46%
$5.3 million $489,707
May 29, 5 AM $0.0105
+0.27%
$5.27 million $522,148
May 29, 4 AM $0.0105
-2.71%
$5.26 million $530,478
May 29, 3 AM $0.0108
+6.12%
$5.4 million $564,737