Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syndicate Historical Data

SYND Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 PM $0.0128
-0.17%
$7 million $579,766
Jul 15, 5 PM $0.0128
+0.03%
$7 million $570,082
Jul 15, 4 PM $0.0128
+4.37%
$7 million $560,727
Jul 15, 3 PM $0.0122
+0.03%
$6.7 million $562,442
Jul 15, 2 PM $0.0122
+0.51%
$6.7 million $598,415
Jul 15, 1 PM $0.0122
-0.35%
$6.67 million $591,107
Jul 15, 12 PM $0.0122
+0.21%
$6.69 million $573,107
Jul 15, 11 AM $0.0122
+0.32%
$6.68 million $574,942
Jul 15, 10 AM $0.0122
+0.01%
$6.66 million $563,620
Jul 15, 9 AM $0.0122
-0.02%
$6.66 million $556,459
Jul 15, 8 AM $0.0122
-0.27%
$6.66 million $550,383
Jul 15, 7 AM $0.0122
+0.23%
$6.68 million $534,407
Jul 15, 6 AM $0.0122
+0.40%
$6.23 million $503,453
Jul 15, 5 AM $0.0121
+0.32%
$6.21 million $488,438
Jul 15, 4 AM $0.0121
-0.48%
$6.19 million $478,414
Jul 15, 3 AM $0.0121
-0.89%
$6.22 million $480,362
Jul 15, 2 AM $0.0122
-4.42%
$6.27 million $476,369
Jul 15, 1 AM $0.0128
-0.08%
$6.56 million $480,027
Jul 15, 12 AM $0.0128
-0.05%
$6.57 million $467,539
Jul 14, 11 PM $0.0128
+0.02%
$6.57 million $463,160
Jul 14, 10 PM $0.0128
+0.03%
$6.57 million $447,803
Jul 14, 9 PM $0.0128
+0.07%
$6.57 million $435,716
Jul 14, 8 PM $0.0128
-0.05%
$6.56 million $425,485
Jul 14, 7 PM $0.0128
+0.27%
$6.57 million $420,116
Jul 14, 6 PM $0.0128
+1.37%
$6.56 million $419,124
Jul 14, 5 PM $0.0126
-0.52%
$6.47 million $429,027
Jul 14, 4 PM $0.0127
+1.53%
$6.5 million $419,953
Jul 14, 3 PM $0.0125
-4.85%
$6.4 million $413,613
Jul 14, 2 PM $0.0131
-0.04%
$6.73 million $121,092
Jul 14, 1 PM $0.0131
+5.53%
$6.73 million $128,278
Jul 14, 12 PM $0.0125
-5.97%
$6.38 million $399,929
Jul 14, 11 AM $0.0132
+0.13%
$6.78 million $113,242
Jul 14, 10 AM $0.0132
+2.74%
$6.78 million $112,899
Jul 14, 9 AM $0.0129
-2.52%
$6.6 million $376,471
Jul 14, 8 AM $0.0132
+10.08%
$6.77 million $106,002
Jul 14, 7 AM $0.012
-2.14%
$6.15 million $294,186
Jul 14, 6 AM $0.0123
+2.09%
$6.26 million $416,320
Jul 14, 5 AM $0.012
+6.78%
$6.13 million $318,158
Jul 14, 4 AM $0.0112
-0.39%
$5.74 million $321,500
Jul 14, 3 AM $0.0113
-0.05%
$5.76 million $334,529
Jul 14, 2 AM $0.0113
+0.05%
$5.77 million $349,391
Jul 14, 1 AM $0.0113
+0.01%
$5.76 million $358,256
Jul 14, 12 AM $0.0124
+28.77%
$6.34 million $466,625
Jul 13, 11 PM $0.00965
-25.67%
$4.93 million $392,009
Jul 13, 10 PM $0.0114
-11.07%
$5.8 million $415,107
Jul 13, 9 PM $0.0128
+10.46%
$6.52 million $454,655
Jul 13, 8 PM $0.0116
-11.98%
$5.9 million $397,590
Jul 13, 7 PM $0.0131
-0.78%
$6.7 million $111,663
Jul 13, 6 PM $0.0132
-4.12%
$6.76 million $106,187
Jul 13, 5 PM $0.0138
+2.23%
$7.05 million $107,715