Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syndicate Historical Data

SYND Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 5 PM $0.0138
+2.23%
$7.05 million $107,715
Jul 13, 4 PM $0.0135
+2.57%
$6.89 million $58,396
Jul 13, 3 PM $0.0132
+4.61%
$6.72 million $67,623
Jul 13, 2 PM $0.0126
-1.09%
$6.43 million $56,611
Jul 13, 1 PM $0.013
+3.68%
$6.65 million $405,010
Jul 13, 12 PM $0.0126
-0.69%
$6.42 million $40,353
Jul 13, 11 AM $0.0127
+0.13%
$6.46 million $39,939
Jul 13, 10 AM $0.0126
-0.24%
$6.45 million $42,162
Jul 13, 9 AM $0.0127
+0.19%
$6.47 million $43,048
Jul 13, 8 AM $0.0126
-0.93%
$6.46 million $43,817
Jul 13, 7 AM $0.0121
-4.40%
$6.16 million $590,958
Jul 13, 6 AM $0.0126
-0.24%
$6.45 million $44,032
Jul 13, 5 AM $0.0127
+2.08%
$6.46 million $41,978
Jul 13, 4 AM $0.0124
+0.10%
$6.33 million $638,422
Jul 13, 3 AM $0.0124
-2.35%
$6.32 million $651,725
Jul 13, 2 AM $0.0127
-3.63%
$6.48 million $40,227
Jul 13, 1 AM $0.0132
+3.74%
$6.72 million $677,818
Jul 13, 12 AM $0.0127
+10.67%
$6.48 million $37,763
Jul 12, 11 PM $0.0115
+6.60%
$5.85 million $726,112
Jul 12, 10 PM $0.0108
-13.05%
$5.5 million $756,718
Jul 12, 9 PM $0.0124
+6.69%
$6.32 million $799,053
Jul 12, 8 PM $0.0116
-8.58%
$5.93 million $783,415
Jul 12, 7 PM $0.0127
+0.17%
$6.49 million $825,419
Jul 12, 6 PM $0.0127
-0.07%
$6.48 million $830,537
Jul 12, 5 PM $0.0127
-0.02%
$6.48 million $841,653
Jul 12, 4 PM $0.0127
-0.02%
$6.48 million $856,669
Jul 12, 3 PM $0.0127
+0.10%
$6.49 million $886,153
Jul 12, 2 PM $0.0127
-0.39%
$6.48 million $899,783
Jul 12, 1 PM $0.0127
+0.05%
$6.5 million $903,671
Jul 12, 12 PM $0.0127
+0.82%
$6.5 million $890,499
Jul 12, 11 AM $0.0126
-6.11%
$6.45 million $887,217
Jul 12, 10 AM $0.0127
-4.92%
$6.5 million $891,648
Jul 12, 9 AM $0.0134
+5.25%
$6.84 million $888,020
Jul 12, 8 AM $0.0127
-4.64%
$6.5 million $762,659
Jul 12, 7 AM $0.0134
+4.80%
$6.82 million $680,020
Jul 12, 6 AM $0.0127
-0.18%
$6.51 million $662,494
Jul 12, 5 AM $0.0128
-0.09%
$6.52 million $635,145
Jul 12, 4 AM $0.0128
+0.77%
$6.52 million $636,518
Jul 12, 3 AM $0.0127
-0.73%
$6.47 million $606,551
Jul 12, 2 AM $0.0128
+0.05%
$6.52 million $586,424
Jul 12, 1 AM $0.0128
-4.04%
$6.52 million $564,496
Jul 12, 12 AM $0.0133
+4.56%
$6.79 million $541,629
Jul 11, 11 PM $0.0127
-0.41%
$6.5 million $473,360
Jul 11, 10 PM $0.0128
+2.57%
$6.53 million $449,643
Jul 11, 9 PM $0.0125
-2.40%
$6.36 million $449,888
Jul 11, 8 PM $0.0128
+0.50%
$6.52 million $454,423
Jul 11, 7 PM $0.0127
+1.01%
$6.49 million $481,141
Jul 11, 6 PM $0.0126
-0.21%
$6.42 million $493,242
Jul 11, 5 PM $0.0126
-1.28%
$6.44 million $503,948
Jul 11, 4 PM $0.0128
-3.76%
$6.52 million $508,257