Syndicate Historical Data

SYND Page 45
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $0.01
+0.09%
$5 million $380,705
May 27, 12 AM $0.00999
+0.68%
$5 million $386,562
May 26, 11 PM $0.00993
+0.02%
$4.97 million $392,118
May 26, 10 PM $0.00993
+0.15%
$4.96 million $400,855
May 26, 9 PM $0.00991
+0.36%
$4.96 million $399,496
May 26, 8 PM $0.00987
-0.40%
$4.94 million $405,217
May 26, 7 PM $0.00991
-2.09%
$4.96 million $405,801
May 26, 6 PM $0.0101
-0.99%
$5.06 million $435,174
May 26, 5 PM $0.0102
+4.01%
$5.12 million $423,713
May 26, 4 PM $0.00983
+1.07%
$4.92 million $408,848
May 26, 3 PM $0.00973
-5.53%
$4.87 million $400,847
May 26, 2 PM $0.0103
-1.24%
$5.15 million $400,440
May 26, 1 PM $0.0104
+0.10%
$5.22 million $398,883
May 26, 12 PM $0.0104
+1.02%
$5.21 million $399,830
May 26, 11 AM $0.0103
-1.16%
$5.16 million $400,733
May 26, 10 AM $0.0104
-0.67%
$5.22 million $399,752
May 26, 9 AM $0.0105
-2.99%
$5.25 million $387,941
May 26, 8 AM $0.0108
+4.51%
$5.42 million $389,767
May 26, 7 AM $0.0104
+2.40%
$5.18 million $380,068
May 26, 6 AM $0.0101
+4.42%
$5.06 million $367,821
May 26, 5 AM $0.00969
+0.99%
$4.85 million $356,770
May 26, 4 AM $0.00959
-0.95%
$4.8 million $357,759
May 26, 3 AM $0.00969
-1.17%
$4.84 million $370,739
May 26, 2 AM $0.0098
+0.10%
$4.9 million $377,794
May 26, 1 AM $0.00979
-0.48%
$4.9 million $423,566
May 26, 12 AM $0.00984
-1.70%
$4.92 million $502,942
May 25, 11 PM $0.01
-0.12%
$5 million $493,234
May 25, 10 PM $0.01
+0.10%
$5.01 million $473,831
May 25, 9 PM $0.01
-3.38%
$5.01 million $484,231
May 25, 8 PM $0.0104
+1.04%
$5.18 million $493,125
May 25, 7 PM $0.0103
+1.27%
$5.13 million $485,983
May 25, 6 PM $0.0101
+0.97%
$5.06 million $453,151
May 25, 5 PM $0.01
-0.12%
$5.02 million $437,569
May 25, 4 PM $0.01
+2.43%
$5.02 million $437,102
May 25, 3 PM $0.0098
-3.47%
$4.9 million $418,692
May 25, 2 PM $0.0102
+0.65%
$5.08 million $411,688
May 25, 1 PM $0.0101
-2.01%
$5.05 million $406,146
May 25, 12 PM $0.0103
+0.16%
$5.15 million $428,050
May 25, 11 AM $0.0103
-0.02%
$5.14 million $426,951
May 25, 10 AM $0.0103
-1.28%
$5.14 million $432,217
May 25, 9 AM $0.0104
+0.06%
$5.21 million $430,307
May 25, 8 AM $0.0104
-2.05%
$5.21 million $435,438
May 25, 7 AM $0.0106
-0.19%
$5.31 million $429,318
May 25, 6 AM $0.0106
-0.51%
$5.32 million $426,136
May 25, 5 AM $0.0107
+1.71%
$5.35 million $422,866
May 25, 4 AM $0.0105
-0.43%
$5.26 million $413,172
May 25, 3 AM $0.0106
-0.38%
$5.29 million $400,166
May 25, 2 AM $0.0106
-12.26%
$5.31 million $389,540
May 25, 1 AM $0.0121
+12.77%
$6.05 million $343,338
May 25, 12 AM $0.0107
+0.58%
$5.36 million $236,447