Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syndicate Historical Data

SYND Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:28 PM $0.00708
+0.69%
$-- $236,200
8:27 PM $0.00703
-0.12%
$-- $234,483
8:26 PM $0.00704
-0.04%
$-- $234,434
8:25 PM $0.00704
-0.03%
$-- $234,503
8:24 PM $0.00704
+0.00%
$-- $234,773
8:23 PM $0.00704
+0.00%
$-- $234,794
8:22 PM $0.00704
-1.61%
$-- $234,794
8:21 PM $0.00713
-1.51%
$-- $237,399
8:20 PM $0.00724
+0.03%
$-- $239,785
8:19 PM $0.00724
-1.83%
$-- $239,567
8:18 PM $0.00737
+3.88%
$-- $243,001
8:17 PM $0.00712
-2.15%
$-- $228,201
8:16 PM $0.00728
-2.55%
$-- $227,132
8:15 PM $0.00735
+1.64%
$-- $221,182
8:14 PM $0.0072
+2.04%
$-- $211,988
8:13 PM $0.00708
-1.40%
$-- $198,246
8:12 PM $0.00718
+0.00%
$-- $200,365
8:11 PM $0.00718
+0.00%
$-- $200,365
8:10 PM $0.00718
-0.01%
$-- $200,650
8:09 PM $0.00718
+0.01%
$-- $201,772
8:08 PM $0.00718
+0.00%
$-- $206,307
8:07 PM $0.00718
+0.00%
$-- $206,307
8:06 PM $0.00718
+0.00%
$-- $206,307
8:05 PM $0.00718
+0.00%
$-- $206,312
8:04 PM $0.00718
+0.00%
$-- $206,312
8:03 PM $0.00718
+0.00%
$-- $206,406
8:02 PM $0.00718
+0.00%
$-- $206,406
8:01 PM $0.00718
+0.00%
$-- $206,463
8:00 PM $0.00718
+0.00%
$-- $206,463
7:59 PM $0.00718
+0.00%
$-- $206,592
7:58 PM $0.00718
+0.00%
$-- $208,014
7:57 PM $0.00718
+0.00%
$-- $208,854
7:56 PM $0.00718
+0.00%
$-- $208,854
7:55 PM $0.00718
+0.00%
$-- $208,854
7:54 PM $0.00718
+0.00%
$-- $208,854
7:53 PM $0.00718
+0.00%
$-- $208,854
7:52 PM $0.00718
+0.00%
$-- $208,854
7:51 PM $0.00718
+0.00%
$-- $208,854
7:50 PM $0.00718
+0.00%
$-- $208,854
7:49 PM $0.00718
+0.00%
$-- $209,050
7:48 PM $0.00718
+0.00%
$-- $209,050
7:47 PM $0.00718
+0.00%
$-- $209,050
7:46 PM $0.00718
+0.00%
$-- $209,236
7:45 PM $0.00718
+0.00%
$-- $209,236
7:44 PM $0.00718
+0.00%
$-- $209,236
7:43 PM $0.00718
+0.00%
$-- $209,236
7:42 PM $0.00718
+0.00%
$-- $209,255
7:41 PM $0.00718
+0.00%
$-- $209,331
7:40 PM $0.00718
+0.00%
$-- $209,331
7:39 PM $0.00718
+0.00%
$-- $209,329