Syndicate Historical Data

SYND Page 46
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $0.0107
+0.58%
$5.36 million $236,447
May 24, 11 PM $0.0107
-0.53%
$5.33 million $236,042
May 24, 10 PM $0.0107
-0.73%
$5.36 million $242,476
May 24, 9 PM $0.0108
+0.54%
$5.4 million $227,222
May 24, 8 PM $0.0107
+0.01%
$5.37 million $225,651
May 24, 7 PM $0.0107
+0.84%
$5.37 million $254,424
May 24, 6 PM $0.0106
-0.86%
$5.33 million $248,781
May 24, 5 PM $0.0107
+0.58%
$5.37 million $247,175
May 24, 4 PM $0.0107
+0.06%
$5.34 million $250,260
May 24, 3 PM $0.0107
+0.47%
$5.34 million $262,700
May 24, 2 PM $0.0106
-1.61%
$5.31 million $262,405
May 24, 1 PM $0.0108
+0.80%
$5.4 million $289,849
May 24, 12 PM $0.0107
+0.15%
$5.36 million $308,207
May 24, 11 AM $0.0107
+1.85%
$5.35 million $332,845
May 24, 10 AM $0.0105
+0.02%
$5.25 million $338,385
May 24, 9 AM $0.0105
-1.98%
$5.25 million $340,230
May 24, 8 AM $0.0107
+0.69%
$5.36 million $331,469
May 24, 7 AM $0.0106
-3.18%
$5.32 million $337,418
May 24, 6 AM $0.011
+0.87%
$5.5 million $356,200
May 24, 5 AM $0.0109
-0.99%
$5.45 million $355,386
May 24, 4 AM $0.011
+0.02%
$5.5 million $360,119
May 24, 3 AM $0.011
-0.07%
$5.5 million $364,232
May 24, 2 AM $0.011
-0.22%
$5.51 million $371,909
May 24, 1 AM $0.011
+0.14%
$5.52 million $374,294
May 24, 12 AM $0.011
-0.77%
$5.51 million $374,299
May 23, 11 PM $0.0111
-0.35%
$5.55 million $390,809
May 23, 10 PM $0.0111
+0.01%
$5.57 million $415,824
May 23, 9 PM $0.0111
+0.12%
$5.57 million $437,415
May 23, 8 PM $0.0111
+0.28%
$5.56 million $432,241
May 23, 7 PM $0.0111
-0.44%
$5.55 million $417,210
May 23, 6 PM $0.0111
-0.82%
$5.57 million $447,267
May 23, 5 PM $0.0112
+0.10%
$5.62 million $469,966
May 23, 4 PM $0.0112
+3.23%
$5.61 million $472,600
May 23, 3 PM $0.0109
+2.84%
$5.44 million $488,921
May 23, 2 PM $0.0106
-0.76%
$5.29 million $551,394
May 23, 1 PM $0.0107
-3.17%
$5.33 million $563,074
May 23, 12 PM $0.011
-2.52%
$5.5 million $534,351
May 23, 11 AM $0.0113
-1.84%
$5.64 million $536,965
May 23, 10 AM $0.0115
+0.38%
$5.75 million $536,818
May 23, 9 AM $0.0115
+0.76%
$5.73 million $549,223
May 23, 8 AM $0.0114
+1.42%
$5.68 million $583,787
May 23, 7 AM $0.0112
-1.80%
$5.61 million $588,659
May 23, 6 AM $0.0114
-0.66%
$5.71 million $597,915
May 23, 5 AM $0.0115
-0.08%
$5.73 million $622,199
May 23, 4 AM $0.0115
-2.60%
$5.74 million $626,891
May 23, 3 AM $0.0118
+0.91%
$5.89 million $635,637
May 23, 2 AM $0.0117
+0.37%
$5.84 million $474,276
May 23, 1 AM $0.0116
+2.50%
$5.82 million $659,573
May 23, 12 AM $0.0113
+0.96%
$5.67 million $685,217
May 22, 11 PM $0.0112
-7.72%
$5.62 million $680,482