Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syndicate Historical Data

SYND Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 PM $0.0137
+5.84%
$7 million $788,214
Jul 9, 2 PM $0.013
-4.09%
$6.62 million $818,774
Jul 9, 1 PM $0.0135
+2.51%
$6.9 million $853,411
Jul 9, 12 PM $0.0132
+0.57%
$6.73 million $90,246
Jul 9, 11 AM $0.0131
-2.88%
$6.69 million $76,401
Jul 9, 10 AM $0.0135
-0.06%
$6.89 million $83,930
Jul 9, 9 AM $0.014
+4.96%
$7.16 million $867,606
Jul 9, 8 AM $0.0134
-9.50%
$6.82 million $67,172
Jul 9, 7 AM $0.0148
-3.40%
$7.54 million $962,174
Jul 9, 6 AM $0.0153
+3.57%
$7.81 million $945,265
Jul 9, 5 AM $0.0148
-1.76%
$7.54 million $946,213
Jul 9, 4 AM $0.015
-2.47%
$7.67 million $938,615
Jul 9, 3 AM $0.0154
-0.06%
$7.87 million $942,935
Jul 9, 2 AM $0.0154
+0.01%
$7.87 million $938,444
Jul 9, 1 AM $0.0162
+5.31%
$8.29 million $997,132
Jul 9, 12 AM $0.0154
-0.03%
$7.88 million $985,168
Jul 8, 11 PM $0.0154
+0.00%
$7.88 million $1.01 million
Jul 8, 10 PM $0.0154
+0.04%
$7.88 million $1.01 million
Jul 8, 9 PM $0.0154
-0.03%
$7.87 million $1.02 million
Jul 8, 8 PM $0.0154
+18.82%
$7.88 million $1 million
Jul 8, 7 PM $0.013
+0.03%
$6.63 million $81,009
Jul 8, 6 PM $0.013
+0.62%
$6.48 million $83,569
Jul 8, 5 PM $0.0129
-1.36%
$6.44 million $96,013
Jul 8, 4 PM $0.0131
+2.61%
$6.53 million $94,214
Jul 8, 3 PM $0.0127
-3.12%
$6.37 million $114,525
Jul 8, 2 PM $0.0132
-0.72%
$6.57 million $96,585
Jul 8, 1 PM $0.0133
-1.82%
$6.62 million $107,344
Jul 8, 12 PM $0.0135
-0.58%
$6.74 million $103,395
Jul 8, 11 AM $0.0136
-0.07%
$6.78 million $123,165
Jul 8, 10 AM $0.0136
+0.69%
$6.79 million $133,020
Jul 8, 9 AM $0.0135
-0.01%
$6.74 million $132,234
Jul 8, 8 AM $0.0135
-14.22%
$6.74 million $132,164
Jul 8, 7 AM $0.0157
-0.79%
$7.86 million $941,587
Jul 8, 6 AM $0.0159
+0.46%
$7.92 million $942,641
Jul 8, 5 AM $0.0158
+0.03%
$7.88 million $955,826
Jul 8, 4 AM $0.0158
-0.04%
$7.88 million $960,521
Jul 8, 3 AM $0.0158
+0.03%
$7.88 million $967,448
Jul 8, 2 AM $0.0158
-0.07%
$7.88 million $965,638
Jul 8, 1 AM $0.0158
+0.10%
$7.88 million $918,048
Jul 8, 12 AM $0.0158
-0.11%
$7.88 million $908,541
Jul 7, 11 PM $0.0158
+0.03%
$7.88 million $886,525
Jul 7, 10 PM $0.0158
-0.46%
$7.88 million $885,946
Jul 7, 9 PM $0.0158
+15.76%
$7.92 million $886,421
Jul 7, 8 PM $0.0137
+0.58%
$6.84 million $236,281
Jul 7, 7 PM $0.0136
+0.49%
$6.8 million $252,677
Jul 7, 6 PM $0.0135
-1.36%
$6.77 million $265,820
Jul 7, 5 PM $0.0137
+0.45%
$6.86 million $274,239
Jul 7, 4 PM $0.0137
-3.08%
$6.83 million $278,964
Jul 7, 3 PM $0.0141
-0.35%
$7.05 million $290,507
Jul 7, 2 PM $0.0142
+0.77%
$7.07 million $305,839