Syndicate Historical Data

SYND Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $0.0112
-7.72%
$5.62 million $680,482
May 22, 10 PM $0.0122
+5.46%
$6.09 million $676,417
May 22, 9 PM $0.0115
+0.99%
$5.78 million $653,793
May 22, 8 PM $0.0114
+1.84%
$5.72 million $679,102
May 22, 7 PM $0.0112
-2.91%
$5.62 million $705,360
May 22, 6 PM $0.0116
-0.31%
$5.78 million $698,533
May 22, 5 PM $0.0116
-0.61%
$5.8 million $691,009
May 22, 4 PM $0.0117
-0.14%
$5.84 million $687,073
May 22, 3 PM $0.0117
-6.47%
$5.85 million $694,716
May 22, 2 PM $0.0125
+7.82%
$6.25 million $642,158
May 22, 1 PM $0.0116
+2.59%
$5.8 million $634,887
May 22, 12 PM $0.0113
-6.18%
$5.65 million $670,857
May 22, 11 AM $0.012
-0.56%
$6.02 million $705,386
May 22, 10 AM $0.0121
+0.06%
$6.06 million $736,282
May 22, 9 AM $0.0121
-0.25%
$6.05 million $747,340
May 22, 8 AM $0.0121
+0.79%
$6.07 million $746,956
May 22, 7 AM $0.012
-1.75%
$6.02 million $770,066
May 22, 6 AM $0.0122
-6.13%
$6.13 million $837,843
May 22, 5 AM $0.013
-2.55%
$6.53 million $903,179
May 22, 4 AM $0.0134
+2.46%
$6.7 million $959,394
May 22, 3 AM $0.0131
+0.23%
$6.54 million $1.08 million
May 22, 2 AM $0.013
-3.99%
$6.52 million $1.18 million
May 22, 1 AM $0.0136
+5.13%
$6.79 million $1.21 million
May 22, 12 AM $0.0129
+4.27%
$6.46 million $1.15 million
May 21, 11 PM $0.0124
-0.04%
$6.2 million $1.14 million
May 21, 10 PM $0.0124
+1.63%
$6.2 million $1.14 million
May 21, 9 PM $0.0122
-2.38%
$6.1 million $1.14 million
May 21, 8 PM $0.0125
+11.44%
$6.25 million $1.13 million
May 21, 7 PM $0.0112
-2.71%
$5.61 million $1.02 million
May 21, 6 PM $0.0115
+3.06%
$5.76 million $1.06 million
May 21, 5 PM $0.0112
+1.48%
$5.59 million $1.05 million
May 21, 4 PM $0.011
+0.17%
$5.51 million $1.05 million
May 21, 3 PM $0.011
+2.11%
$5.5 million $1.01 million
May 21, 2 PM $0.0108
-1.29%
$5.39 million $1.02 million
May 21, 1 PM $0.0109
-3.34%
$5.46 million $991,944
May 21, 12 PM $0.0113
-8.35%
$5.65 million $1.02 million
May 21, 11 AM $0.0123
+0.84%
$6.16 million $1.02 million
May 21, 10 AM $0.0122
+3.25%
$6.11 million $993,750
May 21, 9 AM $0.0118
-0.77%
$5.92 million $972,238
May 21, 8 AM $0.0119
+10.18%
$5.96 million $986,591
May 21, 7 AM $0.0108
-11.30%
$5.41 million $871,539
May 21, 6 AM $0.0122
-1.16%
$6.1 million $946,768
May 21, 5 AM $0.0123
+1.97%
$6.17 million $900,580
May 21, 4 AM $0.0121
-6.65%
$6.06 million $852,100
May 21, 3 AM $0.013
-8.19%
$6.49 million $755,218
May 21, 2 AM $0.0141
-9.06%
$7.07 million $690,103
May 21, 1 AM $0.0155
+0.11%
$7.77 million $670,347
May 21, 12 AM $0.0155
-0.64%
$7.76 million $678,004
May 20, 11 PM $0.0156
+0.74%
$7.81 million $663,877
May 20, 10 PM $0.0155
-0.74%
$7.75 million $662,993