Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syndicate Historical Data

SYND Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 PM $0.0142
+0.77%
$7.07 million $305,839
Jul 7, 1 PM $0.014
+1.81%
$7.02 million $344,677
Jul 7, 12 PM $0.0138
+0.45%
$6.89 million $342,484
Jul 7, 11 AM $0.0137
-1.33%
$6.86 million $348,792
Jul 7, 10 AM $0.0139
-1.01%
$6.95 million $362,221
Jul 7, 9 AM $0.0141
+1.82%
$7.02 million $390,103
Jul 7, 8 AM $0.0138
-14.99%
$6.9 million $379,482
Jul 7, 7 AM $0.0163
+0.01%
$8.12 million $1.34 million
Jul 7, 6 AM $0.0163
+0.48%
$8.15 million $1.37 million
Jul 7, 5 AM $0.0162
-0.01%
$8.11 million $1.38 million
Jul 7, 4 AM $0.0162
-0.01%
$8.11 million $1.39 million
Jul 7, 3 AM $0.0162
-0.32%
$8.11 million $1.39 million
Jul 7, 2 AM $0.0162
+10.31%
$8.14 million $1.44 million
Jul 7, 1 AM $0.0147
+1.10%
$7.38 million $1.83 million
Jul 7, 12 AM $0.0146
+4.63%
$7.3 million $1.94 million
Jul 6, 11 PM $0.014
+0.88%
$7.03 million $1.99 million
Jul 6, 10 PM $0.0147
+6.06%
$7.37 million $2.05 million
Jul 6, 9 PM $0.0139
-6.36%
$6.95 million $2.16 million
Jul 6, 8 PM $0.0148
+2.78%
$7.42 million $2.28 million
Jul 6, 7 PM $0.0144
-6.82%
$7.22 million $2.55 million
Jul 6, 6 PM $0.0155
+5.73%
$7.75 million $936,090
Jul 6, 5 PM $0.0146
-4.71%
$7.33 million $2.62 million
Jul 6, 4 PM $0.0153
+8.00%
$7.69 million $2.63 million
Jul 6, 3 PM $0.0142
-1.00%
$7.12 million $856,827
Jul 6, 2 PM $0.0143
-11.54%
$7.19 million $851,041
Jul 6, 1 PM $0.0162
-5.68%
$8.13 million $889,823
Jul 6, 12 PM $0.0172
+4.28%
$8.62 million $1.34 million
Jul 6, 11 AM $0.0165
-4.26%
$8.27 million $747,432
Jul 6, 10 AM $0.0172
+4.34%
$8.64 million $890,243
Jul 6, 9 AM $0.0165
+4.48%
$8.28 million $833,191
Jul 6, 8 AM $0.0158
+0.26%
$7.92 million $795,174
Jul 6, 7 AM $0.0158
+5.96%
$7.9 million $791,283
Jul 6, 6 AM $0.0149
-12.60%
$7.46 million $1.68 million
Jul 6, 5 AM $0.017
+5.12%
$8.54 million $816,384
Jul 6, 4 AM $0.0162
+0.88%
$8.12 million $743,705
Jul 6, 3 AM $0.0161
+0.82%
$8.05 million $723,330
Jul 6, 2 AM $0.0159
+4.41%
$7.99 million $721,341
Jul 6, 1 AM $0.0153
-1.68%
$7.65 million $675,870
Jul 6, 12 AM $0.0155
-4.57%
$7.78 million $679,923
Jul 5, 11 PM $0.0163
-1.58%
$8.15 million $680,952
Jul 5, 10 PM $0.0164
+36.15%
$8.19 million $1.32 million
Jul 5, 9 PM $0.012
+0.00%
$6.02 million $556,232
Jul 5, 8 PM $0.012
-0.01%
$6.02 million $535,673
Jul 5, 7 PM $0.012
-1.03%
$6.02 million $547,880
Jul 5, 6 PM $0.0121
-0.57%
$6.08 million $695,521
Jul 5, 5 PM $0.0122
-6.00%
$6.12 million $671,051
Jul 5, 4 PM $0.013
+1.14%
$6.51 million $688,058
Jul 5, 3 PM $0.0128
+3.78%
$6.43 million $118,456
Jul 5, 2 PM $0.0124
+1.51%
$6.2 million $689,733
Jul 5, 1 PM $0.0119
-1.34%
$5.97 million $681,496