Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syndicate Historical Data

SYND Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:10 PM $0.00718
-0.01%
$-- $200,650
8:09 PM $0.00718
+0.01%
$-- $201,772
8:08 PM $0.00718
+0.00%
$-- $206,307
8:07 PM $0.00718
+0.00%
$-- $206,307
8:06 PM $0.00718
+0.00%
$-- $206,307
8:05 PM $0.00718
+0.00%
$-- $206,312
8:04 PM $0.00718
+0.00%
$-- $206,312
8:03 PM $0.00718
+0.00%
$-- $206,406
8:02 PM $0.00718
+0.00%
$-- $206,406
8:01 PM $0.00718
+0.00%
$-- $206,463
8:00 PM $0.00718
+0.00%
$-- $206,463
7:59 PM $0.00718
+0.00%
$-- $206,592
7:58 PM $0.00718
+0.00%
$-- $208,014
7:57 PM $0.00718
+0.00%
$-- $208,854
7:56 PM $0.00718
+0.00%
$-- $208,854
7:55 PM $0.00718
+0.00%
$-- $208,854
7:54 PM $0.00718
+0.00%
$-- $208,854
7:53 PM $0.00718
+0.00%
$-- $208,854
7:52 PM $0.00718
+0.00%
$-- $208,854
7:51 PM $0.00718
+0.00%
$-- $208,854
7:50 PM $0.00718
+0.00%
$-- $208,854
7:49 PM $0.00718
+0.00%
$-- $209,050
7:48 PM $0.00718
+0.00%
$-- $209,050
7:47 PM $0.00718
+0.00%
$-- $209,050
7:46 PM $0.00718
+0.00%
$-- $209,236
7:45 PM $0.00718
+0.00%
$-- $209,236
7:44 PM $0.00718
+0.00%
$-- $209,236
7:43 PM $0.00718
+0.00%
$-- $209,236
7:42 PM $0.00718
+0.00%
$-- $209,255
7:41 PM $0.00718
+0.00%
$-- $209,331
7:40 PM $0.00718
+0.00%
$-- $209,331
7:39 PM $0.00718
+0.00%
$-- $209,329
7:38 PM $0.00718
+0.00%
$-- $209,329
7:37 PM $0.00718
+0.00%
$-- $209,331
7:36 PM $0.00718
+0.00%
$-- $209,731
7:35 PM $0.00718
+0.00%
$-- $209,731
7:34 PM $0.00718
+0.00%
$-- $209,741
7:33 PM $0.00718
+0.00%
$-- $209,741
7:32 PM $0.00718
+0.00%
$-- $209,741
7:31 PM $0.00718
+0.00%
$-- $209,741
7:30 PM $0.00718
+0.00%
$-- $209,741
7:29 PM $0.00718
+0.00%
$-- $209,782
7:28 PM $0.00718
+0.00%
$-- $209,782
7:27 PM $0.00718
+0.00%
$-- $209,800
7:26 PM $0.00718
-0.16%
$-- $209,800
7:25 PM $0.00719
+0.00%
$-- $210,114
7:24 PM $0.00719
+0.00%
$-- $210,417
7:23 PM $0.00719
+0.00%
$-- $210,417
7:22 PM $0.00718
+0.00%
$-- $210,302
7:21 PM $0.00719
+0.00%
$-- $210,666