Syndicate Historical Data

SYND Page 49
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $0.016
+0.76%
$8.01 million $1.24 million
May 18, 8 PM $0.0159
+0.00%
$7.95 million $1.23 million
May 18, 7 PM $0.0159
+3.34%
$7.95 million $1.23 million
May 18, 6 PM $0.0154
-1.86%
$7.69 million $1.21 million
May 18, 5 PM $0.0157
+0.94%
$7.84 million $1.2 million
May 18, 4 PM $0.0155
-0.55%
$7.76 million $1.21 million
May 18, 3 PM $0.0156
-1.56%
$7.81 million $1.22 million
May 18, 2 PM $0.0159
-0.54%
$7.93 million $1.13 million
May 18, 1 PM $0.0159
-0.37%
$7.97 million $991,682
May 18, 12 PM $0.016
-0.69%
$8 million $965,573
May 18, 11 AM $0.0161
-0.07%
$8.06 million $903,347
May 18, 10 AM $0.0161
+1.35%
$8.06 million $854,709
May 18, 9 AM $0.0159
-1.36%
$7.96 million $872,931
May 18, 8 AM $0.0161
+1.90%
$8.07 million $881,548
May 18, 7 AM $0.0158
+1.47%
$7.92 million $877,651
May 18, 6 AM $0.0156
-0.06%
$7.8 million $816,044
May 18, 5 AM $0.0156
+1.70%
$7.81 million $796,477
May 18, 4 AM $0.0153
-2.04%
$7.68 million $788,953
May 18, 3 AM $0.0157
-0.46%
$7.84 million $782,051
May 18, 2 AM $0.0157
+0.23%
$7.87 million $766,889
May 18, 1 AM $0.0157
-0.84%
$7.85 million $739,623
May 18, 12 AM $0.0158
-0.22%
$7.92 million $712,005
May 17, 11 PM $0.0159
-1.44%
$7.94 million $702,774
May 17, 10 PM $0.0161
+0.48%
$8.05 million $700,892
May 17, 9 PM $0.016
+0.67%
$8.01 million $720,439
May 17, 8 PM $0.0159
-0.98%
$7.96 million $764,938
May 17, 7 PM $0.0161
-1.39%
$8.04 million $833,061
May 17, 6 PM $0.0163
+0.20%
$8.15 million $1.03 million
May 17, 5 PM $0.0163
-1.21%
$8.14 million $1.37 million
May 17, 4 PM $0.0165
+1.20%
$8.24 million $1.38 million
May 17, 3 PM $0.0163
+1.15%
$8.14 million $1.34 million
May 17, 2 PM $0.0161
+0.51%
$8.05 million $963,295
May 17, 1 PM $0.016
-3.38%
$8.01 million $1.37 million
May 17, 12 PM $0.0166
-3.42%
$8.29 million $1.39 million
May 17, 11 AM $0.0172
+1.63%
$8.58 million $1.43 million
May 17, 10 AM $0.0169
-0.87%
$8.44 million $1.45 million
May 17, 9 AM $0.017
-0.36%
$8.52 million $1.48 million
May 17, 8 AM $0.0171
+0.93%
$8.55 million $1.51 million
May 17, 7 AM $0.0169
-0.31%
$8.47 million $1.51 million
May 17, 6 AM $0.017
+0.31%
$8.49 million $1.54 million
May 17, 5 AM $0.0169
+1.42%
$8.47 million $934,006
May 17, 4 AM $0.0167
-0.21%
$8.35 million $1.52 million
May 17, 3 AM $0.0167
+0.95%
$8.37 million $1.49 million
May 17, 2 AM $0.0166
-4.80%
$8.29 million $1.47 million
May 17, 1 AM $0.0173
+0.05%
$8.65 million $1.47 million
May 17, 12 AM $0.0175
+1.07%
$8.76 million $1.43 million
May 16, 11 PM $0.0173
-3.72%
$8.67 million $1.43 million
May 16, 10 PM $0.018
-1.68%
$9.01 million $862,776
May 16, 9 PM $0.0183
+4.36%
$9.16 million $1.4 million
May 16, 8 PM $0.0175
-8.65%
$8.78 million $750,272