Syndicate Historical Data

SYND Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.54
+1.43%
$ 241.26 million $ 14.95 million
Oct 2, 2025 $ 0.533
+11.18%
$ 235.82 million $ 18.83 million
Oct 1, 2025 $ 0.476
-11.87%
$ 212.1 million $ 16.86 million
Sep 30, 2025 $ 0.539
+12.80%
$ 239.2 million $ 26.32 million
Sep 29, 2025 $ 0.478
-15.32%
$ 211.57 million $ 15.94 million
Sep 28, 2025 $ 0.558
+18.35%
$ 249.5 million $ 12.69 million
Sep 27, 2025 $ 0.473
-26.07%
$ 208.45 million $ 18.16 million
Sep 26, 2025 $ 0.622
-2.84%
$ 282.98 million $ 18.89 million
Sep 25, 2025 $ 0.644
-26.40%
$ 282.98 million $ 31.32 million
Sep 24, 2025 $ 0.869
-17.22%
$ 386.81 million $ 20.87 million
Sep 23, 2025 $ 1.09
+13.32%
$ 463.58 million $ 27.08 million
Sep 22, 2025 $ 0.956
-17.61%
$ 422.84 million $ 19.79 million
Sep 21, 2025 $ 1.19
+25.73%
$ 510.01 million $ 22.29 million
Sep 20, 2025 $ 0.91
-17.84%
$ 415.62 million $ 17.94 million
Sep 19, 2025 $ 1.1
+21.76%
$ 27.51 million $ 29.58 million
Sep 18, 2025 $ 0.895
-54.25%
$ 22.71 million $ 110.41 million
Download