Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syndicate Historical Data

SYND Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 PM $0.0127
-8.52%
$6.35 million $446,330
Jul 3, 11 AM $0.0139
+1.12%
$6.94 million $145,502
Jul 3, 10 AM $0.0137
+1.39%
$6.87 million $153,802
Jul 3, 9 AM $0.0135
+0.08%
$6.77 million $148,989
Jul 3, 8 AM $0.0131
-4.16%
$6.58 million $146,655
Jul 3, 7 AM $0.0137
-0.11%
$6.87 million $138,800
Jul 3, 6 AM $0.0137
-0.09%
$6.87 million $146,163
Jul 3, 5 AM $0.0137
+1.05%
$6.88 million $158,029
Jul 3, 4 AM $0.0138
+2.65%
$6.93 million $515,366
Jul 3, 3 AM $0.0141
+3.55%
$7.05 million $519,879
Jul 3, 2 AM $0.0136
-4.82%
$6.81 million $352,355
Jul 3, 1 AM $0.0143
+3.86%
$7.15 million $149,986
Jul 3, 12 AM $0.0137
-0.36%
$6.89 million $139,925
Jul 2, 11 PM $0.0138
+1.41%
$6.91 million $135,771
Jul 2, 10 PM $0.0136
-0.64%
$6.82 million $168,010
Jul 2, 9 PM $0.0137
+0.65%
$6.86 million $174,892
Jul 2, 8 PM $0.0136
+3.34%
$6.82 million $201,262
Jul 2, 7 PM $0.0132
-2.03%
$6.6 million $223,345
Jul 2, 6 PM $0.0134
+0.29%
$6.73 million $225,403
Jul 2, 5 PM $0.0134
-0.74%
$6.71 million $226,687
Jul 2, 4 PM $0.0135
-1.46%
$6.76 million $260,902
Jul 2, 3 PM $0.0137
+3.17%
$6.86 million $521,622
Jul 2, 2 PM $0.0133
+2.61%
$6.65 million $278,153
Jul 2, 1 PM $0.0129
-3.60%
$6.48 million $573,897
Jul 2, 12 PM $0.0134
-2.90%
$6.71 million $256,365
Jul 2, 11 AM $0.0138
+0.13%
$6.91 million $500,735
Jul 2, 10 AM $0.0138
+0.51%
$6.9 million $490,366
Jul 2, 9 AM $0.0137
-0.67%
$6.87 million $272,282
Jul 2, 8 AM $0.0138
+0.12%
$6.92 million $284,805
Jul 2, 7 AM $0.0138
-0.62%
$6.91 million $290,011
Jul 2, 6 AM $0.0139
+1.97%
$6.95 million $277,155
Jul 2, 5 AM $0.0136
-0.05%
$6.82 million $273,950
Jul 2, 4 AM $0.0136
-4.06%
$6.82 million $271,943
Jul 2, 3 AM $0.0142
-0.59%
$7.11 million $287,669
Jul 2, 2 AM $0.0143
+1.78%
$7.15 million $339,829
Jul 2, 1 AM $0.014
-1.65%
$7.03 million $367,330
Jul 2, 12 AM $0.0143
-0.05%
$7.14 million $621,016
Jul 1, 11 PM $0.0143
-3.76%
$7.15 million $429,480
Jul 1, 10 PM $0.0148
-1.77%
$7.43 million $444,774
Jul 1, 9 PM $0.0151
+1.66%
$7.56 million $484,948
Jul 1, 8 PM $0.0148
+5.50%
$7.44 million $465,397
Jul 1, 7 PM $0.0141
-1.53%
$7.05 million $431,034
Jul 1, 6 PM $0.0143
+0.64%
$7.16 million $436,741
Jul 1, 5 PM $0.0142
-3.64%
$7.11 million $431,478
Jul 1, 4 PM $0.0148
+1.25%
$7.42 million $430,015
Jul 1, 3 PM $0.0146
-1.10%
$7.33 million $550,318
Jul 1, 2 PM $0.0147
+0.40%
$7.39 million $437,387
Jul 1, 1 PM $0.0147
+0.69%
$7.36 million $379,023
Jul 1, 12 PM $0.0146
+4.82%
$7.31 million $374,467
Jul 1, 11 AM $0.0139
-0.27%
$6.97 million $352,296