Syndicate Historical Data

SYND Page 50
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $0.0175
-8.65%
$8.78 million $750,272
May 16, 7 PM $0.0192
-6.80%
$9.61 million $716,126
May 16, 6 PM $0.0206
+34.34%
$10.31 million $1.15 million
May 16, 5 PM $0.0153
-4.83%
$7.67 million $695,220
May 16, 4 PM $0.0161
+2.88%
$8.06 million $694,868
May 16, 3 PM $0.0157
-0.48%
$7.84 million $706,779
May 16, 2 PM $0.0157
+1.06%
$7.88 million $702,911
May 16, 1 PM $0.0156
-3.39%
$7.79 million $695,154
May 16, 12 PM $0.0161
+1.54%
$8.07 million $713,722
May 16, 11 AM $0.0159
+0.44%
$7.94 million $688,753
May 16, 10 AM $0.0157
-2.49%
$7.87 million $677,677
May 16, 9 AM $0.0161
-1.07%
$8.07 million $629,694
May 16, 8 AM $0.0163
+3.76%
$8.16 million $603,687
May 16, 7 AM $0.0157
-0.61%
$7.86 million $586,812
May 16, 6 AM $0.0158
-0.08%
$7.91 million $555,295
May 16, 5 AM $0.0158
+0.02%
$7.92 million $542,919
May 16, 4 AM $0.0158
-0.03%
$7.92 million $546,997
May 16, 3 AM $0.0158
-0.06%
$7.92 million $566,069
May 16, 2 AM $0.0158
-0.31%
$7.93 million $581,105
May 16, 1 AM $0.0159
+0.29%
$7.95 million $614,385
May 16, 12 AM $0.0158
+0.17%
$7.93 million $604,833
May 15, 11 PM $0.0158
+1.75%
$7.91 million $602,112
May 15, 10 PM $0.0156
-0.40%
$7.77 million $588,218
May 15, 9 PM $0.0156
-2.13%
$7.81 million $582,089
May 15, 8 PM $0.016
+2.43%
$7.98 million $558,374
May 15, 7 PM $0.0156
-3.21%
$7.79 million $573,602
May 15, 6 PM $0.0161
+0.78%
$8.04 million $583,644
May 15, 5 PM $0.016
-0.61%
$7.98 million $598,148
May 15, 4 PM $0.0161
+1.49%
$8.03 million $619,013
May 15, 3 PM $0.0158
+0.54%
$7.91 million $224,569
May 15, 2 PM $0.0157
-1.07%
$7.87 million $650,061
May 15, 1 PM $0.0159
+0.20%
$7.96 million $676,195
May 15, 12 PM $0.0159
+1.01%
$7.94 million $647,726
May 15, 11 AM $0.0157
-4.72%
$7.86 million $668,817
May 15, 10 AM $0.0165
+3.10%
$8.25 million $659,363
May 15, 9 AM $0.016
-3.80%
$8 million $664,172
May 15, 8 AM $0.0166
+0.02%
$8.32 million $656,643
May 15, 7 AM $0.0166
-0.39%
$8.32 million $659,690
May 15, 6 AM $0.0167
-0.64%
$8.35 million $652,213
May 15, 5 AM $0.0168
+0.49%
$8.4 million $643,385
May 15, 4 AM $0.0167
+0.64%
$8.36 million $653,959
May 15, 3 AM $0.0166
-2.69%
$8.31 million $629,091
May 15, 2 AM $0.0171
+0.89%
$8.54 million $619,600
May 15, 1 AM $0.0169
+0.78%
$8.46 million $615,248
May 15, 12 AM $0.0168
-2.63%
$8.4 million $642,537
May 14, 11 PM $0.0172
-0.20%
$8.62 million $658,943
May 14, 10 PM $0.0173
+0.00%
$8.64 million $674,993
May 14, 9 PM $0.0173
+0.09%
$8.64 million $670,850
May 14, 8 PM $0.0173
-0.08%
$8.63 million $666,113
May 14, 7 PM $0.0173
+0.07%
$8.64 million $661,034