Syndicate Historical Data

SYND Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $0.0173
+0.07%
$8.64 million $661,034
May 14, 6 PM $0.0173
+2.59%
$8.63 million $660,310
May 14, 5 PM $0.0168
+0.08%
$8.42 million $671,891
May 14, 4 PM $0.0168
+1.25%
$8.41 million $665,534
May 14, 3 PM $0.0166
-0.70%
$8.31 million $705,505
May 14, 2 PM $0.0167
-1.54%
$8.36 million $685,122
May 14, 1 PM $0.017
+0.85%
$8.49 million $668,924
May 14, 12 PM $0.0168
-0.34%
$8.42 million $680,337
May 14, 11 AM $0.0169
-0.40%
$8.45 million $652,927
May 14, 10 AM $0.017
+2.08%
$8.49 million $645,703
May 14, 9 AM $0.0166
-0.44%
$8.31 million $620,202
May 14, 8 AM $0.0167
+0.04%
$8.35 million $619,954
May 14, 7 AM $0.0167
+0.43%
$8.35 million $617,295
May 14, 6 AM $0.0166
+0.07%
$8.31 million $620,909
May 14, 5 AM $0.0166
+0.56%
$8.3 million $657,105
May 14, 4 AM $0.0165
-0.50%
$8.26 million $658,809
May 14, 3 AM $0.0166
-0.56%
$8.3 million $675,082
May 14, 2 AM $0.0167
+1.88%
$8.35 million $687,052
May 14, 1 AM $0.0164
-1.73%
$8.19 million $686,965
May 14, 12 AM $0.0167
-5.74%
$8.34 million $705,631
May 13, 11 PM $0.0177
+1.71%
$8.85 million $699,155
May 13, 10 PM $0.0174
-0.42%
$8.7 million $693,979
May 13, 9 PM $0.0175
-0.81%
$8.73 million $703,302
May 13, 8 PM $0.0176
-0.52%
$8.81 million $698,266
May 13, 7 PM $0.0177
+0.08%
$8.85 million $688,424
May 13, 6 PM $0.0177
+0.95%
$8.84 million $658,634
May 13, 5 PM $0.0175
-1.47%
$8.76 million $615,262
May 13, 4 PM $0.0178
+1.10%
$8.89 million $596,923
May 13, 3 PM $0.0176
-0.19%
$8.8 million $561,982
May 13, 2 PM $0.0176
+0.83%
$8.81 million $538,386
May 13, 1 PM $0.0175
-0.95%
$8.74 million $511,940
May 13, 12 PM $0.0176
+0.16%
$8.82 million $480,659
May 13, 11 AM $0.0176
+1.91%
$8.81 million $504,702
May 13, 10 AM $0.0173
-1.09%
$8.64 million $524,655
May 13, 9 AM $0.0175
+0.02%
$8.74 million $528,513
May 13, 8 AM $0.0175
-0.72%
$8.74 million $528,394
May 13, 7 AM $0.0176
-0.56%
$8.8 million $539,439
May 13, 6 AM $0.0177
+0.00%
$8.85 million $536,517
May 13, 5 AM $0.0177
+0.03%
$8.85 million $509,252
May 13, 4 AM $0.0177
-0.04%
$8.85 million $517,494
May 13, 3 AM $0.0177
+0.03%
$8.85 million $529,162
May 13, 2 AM $0.0177
+0.78%
$8.85 million $519,584
May 13, 1 AM $0.0177
+0.03%
$8.84 million $499,784
May 13, 12 AM $0.0177
-0.08%
$8.84 million $461,100
May 12, 11 PM $0.0177
-0.04%
$8.85 million $444,512
May 12, 10 PM $0.0177
+2.21%
$8.86 million $420,142
May 12, 9 PM $0.0173
+0.59%
$8.67 million $405,014
May 12, 8 PM $0.0172
-0.24%
$8.61 million $415,315
May 12, 7 PM $0.0173
-0.39%
$8.63 million $438,428
May 12, 6 PM $0.0173
+1.02%
$8.67 million $479,458