Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syndicate Historical Data

SYND Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 AM $0.0139
-2.08%
$6.99 million $361,941
Jul 1, 9 AM $0.0142
-3.91%
$7.14 million $392,962
Jul 1, 8 AM $0.0148
-2.49%
$7.43 million $430,699
Jul 1, 7 AM $0.0152
-0.68%
$7.62 million $439,467
Jul 1, 6 AM $0.0153
-0.79%
$7.67 million $440,920
Jul 1, 5 AM $0.0154
-1.95%
$7.73 million $457,155
Jul 1, 4 AM $0.0157
-10.90%
$7.89 million $472,297
Jul 1, 3 AM $0.0177
+9.38%
$8.85 million $501,332
Jul 1, 2 AM $0.0161
-3.74%
$8.09 million $417,983
Jul 1, 1 AM $0.0168
+7.17%
$8.41 million $402,651
Jul 1, 12 AM $0.0157
-2.68%
$7.84 million $349,632
Jun 30, 11 PM $0.0161
+1.27%
$8.06 million $507,947
Jun 30, 10 PM $0.0159
-0.11%
$7.96 million $481,262
Jun 30, 9 PM $0.0159
-0.19%
$7.97 million $194,739
Jun 30, 8 PM $0.0159
+2.92%
$7.98 million $224,871
Jun 30, 7 PM $0.0155
-3.49%
$7.76 million $425,851
Jun 30, 6 PM $0.016
+0.22%
$8.04 million $258,071
Jun 30, 5 PM $0.016
+0.12%
$8.02 million $284,861
Jun 30, 4 PM $0.016
-0.12%
$8.01 million $358,909
Jun 30, 3 PM $0.016
+0.01%
$8.02 million $396,906
Jun 30, 2 PM $0.016
+0.00%
$8.02 million $572,167
Jun 30, 1 PM $0.016
+17.53%
$8.01 million $738,001
Jun 30, 12 PM $0.0136
-0.89%
$6.82 million $211,629
Jun 30, 11 AM $0.0137
+0.95%
$6.88 million $245,536
Jun 30, 9 AM $0.0244
+0.15%
$12.23 million $338
Jun 30, 8 AM $0.0244
+66.03%
$12.21 million $338
Jun 30, 7 AM $0.0177
+19.72%
$8.87 million $215,794
Jun 30, 6 AM $0.0148
-0.10%
$7.41 million $224,162
Jun 30, 5 AM $0.0148
+2.11%
$7.42 million $198,447
Jun 30, 4 AM $0.0145
+3.22%
$7.26 million $227,504
Jun 30, 3 AM $0.014
-1.14%
$7.04 million $252,672
Jun 30, 2 AM $0.0142
-2.87%
$7.12 million $241,263
Jun 30, 1 AM $0.0146
-1.40%
$7.33 million $260,019
Jun 30, 12 AM $0.0148
-9.22%
$7.43 million $259,095
Jun 29, 11 PM $0.0162
+3.10%
$8.14 million $2.22 million
Jun 29, 10 PM $0.0162
+2.31%
$8.14 million $2.33 million
Jun 29, 9 PM $0.0159
-0.10%
$7.96 million $2.46 million
Jun 29, 8 PM $0.0159
+4.31%
$7.97 million $2.53 million
Jun 29, 7 PM $0.0152
-1.03%
$7.64 million $289,281
Jun 29, 6 PM $0.0154
-2.89%
$7.72 million $292,672
Jun 29, 5 PM $0.0159
+2.44%
$7.95 million $2.33 million
Jun 29, 4 PM $0.0155
-10.14%
$7.76 million $306,933
Jun 29, 3 PM $0.017
+9.69%
$8.54 million $2.68 million
Jun 29, 2 PM $0.0155
-4.59%
$7.79 million $314,687
Jun 29, 1 PM $0.0163
-0.65%
$8.15 million $2.47 million
Jun 29, 12 PM $0.0165
+1.90%
$8.29 million $2.41 million
Jun 29, 11 AM $0.0162
+1.41%
$8.13 million $2 million
Jun 29, 10 AM $0.016
-2.42%
$8.02 million $356,871
Jun 29, 9 AM $0.0164
+5.98%
$8.22 million $383,942
Jun 29, 8 AM $0.0155
-1.25%
$7.75 million $406,237