Syndicate Historical Data

SYND Page 52
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $0.0173
+1.02%
$8.67 million $479,458
May 12, 5 PM $0.0172
-1.52%
$8.58 million $512,425
May 12, 4 PM $0.0171
+0.13%
$8.58 million $549,748
May 12, 3 PM $0.0171
-2.74%
$8.57 million $619,840
May 12, 2 PM $0.0176
-0.18%
$8.81 million $634,861
May 12, 1 PM $0.0176
+0.00%
$8.82 million $677,826
May 12, 12 PM $0.0176
-0.45%
$8.82 million $758,926
May 12, 11 AM $0.0177
-0.67%
$8.86 million $791,066
May 12, 10 AM $0.0178
+0.06%
$8.92 million $819,337
May 12, 9 AM $0.0178
-0.47%
$8.92 million $878,609
May 12, 8 AM $0.0179
-0.51%
$8.96 million $931,104
May 12, 7 AM $0.018
+0.48%
$9.01 million $959,708
May 12, 6 AM $0.0179
+0.52%
$8.96 million $967,511
May 12, 5 AM $0.0177
+0.00%
$8.88 million $994,263
May 12, 4 AM $0.0177
-0.57%
$8.88 million $1.02 million
May 12, 3 AM $0.0178
-0.92%
$8.93 million $1.01 million
May 12, 2 AM $0.018
-0.06%
$9.01 million $1.02 million
May 12, 1 AM $0.018
+0.00%
$9.01 million $1.01 million
May 12, 12 AM $0.018
-0.03%
$9.01 million $989,077
May 11, 11 PM $0.0179
-0.48%
$8.98 million $1.06 million
May 11, 10 PM $0.018
-0.43%
$9.02 million $1.22 million
May 11, 9 PM $0.0181
-0.06%
$9.06 million $1.24 million
May 11, 8 PM $0.0181
+0.02%
$9.06 million $1.24 million
May 11, 7 PM $0.0181
+0.90%
$9.06 million $1.22 million
May 11, 6 PM $0.018
+0.45%
$8.98 million $1.19 million
May 11, 5 PM $0.0179
-0.29%
$8.94 million $1.19 million
May 11, 4 PM $0.0179
+0.43%
$8.97 million $1.16 million
May 11, 3 PM $0.018
+0.98%
$9.01 million $1.13 million
May 11, 2 PM $0.0178
-0.91%
$8.92 million $1.13 million
May 11, 1 PM $0.018
+0.27%
$9 million $1.09 million
May 11, 12 PM $0.0179
+0.26%
$8.98 million $1.01 million
May 11, 11 AM $0.0179
+0.41%
$8.96 million $948,100
May 11, 10 AM $0.0178
+0.31%
$8.92 million $900,535
May 11, 9 AM $0.0178
-0.82%
$8.89 million $847,950
May 11, 8 AM $0.0179
-0.83%
$8.97 million $833,350
May 11, 7 AM $0.0181
+0.23%
$9.04 million $834,947
May 11, 6 AM $0.018
+0.22%
$9.02 million $857,737
May 11, 5 AM $0.018
-2.25%
$9 million $834,449
May 11, 4 AM $0.0184
-0.96%
$9.21 million $790,608
May 11, 3 AM $0.0186
-2.07%
$9.3 million $783,781
May 11, 2 AM $0.019
-0.02%
$9.49 million $778,427
May 11, 1 AM $0.019
-0.44%
$9.5 million $783,735
May 11, 12 AM $0.0191
-1.48%
$9.54 million $805,531
May 10, 11 PM $0.0194
+2.71%
$9.43 million $784,071
May 10, 10 PM $0.0188
-0.09%
$9.18 million $665,359
May 10, 9 PM $0.0189
+0.17%
$9.19 million $654,596
May 10, 8 PM $0.0188
+0.54%
$9.17 million $641,979
May 10, 7 PM $0.0187
-0.65%
$9.12 million $650,879
May 10, 6 PM $0.0188
+0.01%
$9.18 million $668,867
May 10, 5 PM $0.0188
-0.74%
$9.18 million $684,403