Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syndicate Historical Data

SYND Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 7 AM $0.0166
+0.35%
$8.32 million $17,004
Jun 27, 6 AM $0.0165
+0.07%
$8.29 million $356,179
Jun 27, 5 AM $0.0165
+1.98%
$8.28 million $340,038
Jun 27, 4 AM $0.0162
+0.47%
$8.12 million $365,251
Jun 27, 3 AM $0.0161
-0.46%
$8.08 million $1.28 million
Jun 27, 2 AM $0.0162
-4.79%
$8.12 million $376,157
Jun 27, 1 AM $0.017
-3.37%
$8.53 million $1.74 million
Jun 27, 12 AM $0.0176
+0.36%
$8.83 million $1.52 million
Jun 26, 11 PM $0.0175
+7.28%
$8.76 million $1.6 million
Jun 26, 10 PM $0.0206
-1.22%
$10.33 million $1.55 million
Jun 26, 9 PM $0.0209
+30.88%
$10.45 million $1.56 million
Jun 26, 8 PM $0.0159
-13.59%
$7.98 million $578,638
Jun 26, 7 PM $0.0196
+22.96%
$9.82 million $622,668
Jun 26, 6 PM $0.0161
+0.90%
$8.09 million $610,655
Jun 26, 5 PM $0.016
+0.39%
$8.02 million $632,296
Jun 26, 4 PM $0.0159
-7.61%
$7.99 million $633,086
Jun 26, 3 PM $0.0173
-1.87%
$8.64 million $691,566
Jun 26, 2 PM $0.0176
-10.54%
$8.81 million $704,729
Jun 26, 1 PM $0.0207
+10.12%
$10.36 million $2.86 million
Jun 26, 12 PM $0.0188
-9.27%
$9.41 million $713,720
Jun 26, 11 AM $0.0207
-4.67%
$10.37 million $3.16 million
Jun 26, 10 AM $0.0219
+3.53%
$10.96 million $2.32 million
Jun 26, 9 AM $0.0211
+7.49%
$10.58 million $2.49 million
Jun 26, 8 AM $0.0197
+2.90%
$9.85 million $3.54 million
Jun 26, 7 AM $0.0191
+1.99%
$9.57 million $1.36 million
Jun 26, 6 AM $0.0188
-0.98%
$9.42 million $1.46 million
Jun 26, 5 AM $0.019
-5.12%
$9.51 million $1.46 million
Jun 26, 4 AM $0.0202
+0.46%
$10.14 million $1.53 million
Jun 26, 3 AM $0.0201
+5.35%
$10.09 million $1.51 million
Jun 26, 2 AM $0.0191
-8.65%
$9.58 million $1.43 million
Jun 26, 1 AM $0.0209
-0.74%
$10.49 million $1.53 million
Jun 26, 12 AM $0.0211
-2.54%
$10.57 million $1.51 million
Jun 25, 11 PM $0.022
+9.42%
$11 million $1.5 million
Jun 25, 10 PM $0.0201
-0.28%
$10.05 million $1.3 million
Jun 25, 9 PM $0.0203
-2.70%
$10.16 million $1.25 million
Jun 25, 8 PM $0.0208
+2.70%
$10.44 million $1.28 million
Jun 25, 7 PM $0.0203
+8.56%
$10.17 million $3.25 million
Jun 25, 6 PM $0.0187
-0.69%
$9.37 million $1.15 million
Jun 25, 5 PM $0.0188
-3.97%
$9.43 million $1.1 million
Jun 25, 4 PM $0.0196
-3.24%
$9.82 million $1.1 million
Jun 25, 3 PM $0.0203
+0.73%
$10.15 million $1.13 million
Jun 25, 2 PM $0.0203
-5.46%
$10.17 million $3.28 million
Jun 25, 1 PM $0.0215
-9.07%
$10.76 million $3.15 million
Jun 25, 12 PM $0.0236
-3.40%
$11.83 million $3.12 million
Jun 25, 11 AM $0.0244
+13.44%
$12.21 million $2.15 million
Jun 25, 10 AM $0.0212
+17.57%
$10.65 million $682,893
Jun 25, 9 AM $0.0178
+0.09%
$8.92 million $2.35 million
Jun 25, 8 AM $0.0178
-20.17%
$8.92 million $486,472
Jun 25, 7 AM $0.0223
+51.93%
$11.17 million $372,996
Jun 25, 6 AM $0.0147
+1.94%
$7.35 million $151,651