Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syndicate Historical Data

SYND Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 6 AM $0.0147
+1.94%
$7.35 million $151,651
Jun 25, 5 AM $0.0144
+1.35%
$7.21 million $155,102
Jun 25, 4 AM $0.0142
+0.52%
$7.12 million $177,309
Jun 25, 3 AM $0.0141
-0.20%
$7.07 million $205,240
Jun 25, 2 AM $0.0141
-0.52%
$7.09 million $252,064
Jun 25, 1 AM $0.0142
-1.85%
$7.12 million $234,709
Jun 25, 12 AM $0.0145
-0.06%
$7.26 million $258,515
Jun 24, 11 PM $0.0145
-0.61%
$7.26 million $264,747
Jun 24, 10 PM $0.0146
+1.10%
$7.31 million $272,384
Jun 24, 9 PM $0.0144
-2.45%
$7.23 million $274,289
Jun 24, 8 PM $0.0148
+1.22%
$7.41 million $307,786
Jun 24, 7 PM $0.0146
+4.48%
$7.32 million $297,554
Jun 24, 6 PM $0.014
+1.73%
$7.01 million $293,913
Jun 24, 5 PM $0.0137
-3.95%
$6.89 million $300,955
Jun 24, 4 PM $0.0143
-0.59%
$7.17 million $326,869
Jun 24, 3 PM $0.0144
-1.97%
$7.21 million $352,642
Jun 24, 2 PM $0.0147
-3.38%
$7.36 million $404,021
Jun 24, 1 PM $0.0152
-24.32%
$7.61 million $451,055
Jun 24, 12 PM $0.0201
-12.33%
$10.06 million $5,232
Jun 24, 11 AM $0.0229
+6.26%
$11.48 million $1.47 million
Jun 24, 10 AM $0.0216
-2.82%
$10.8 million $1.46 million
Jun 24, 9 AM $0.0222
+3.27%
$11.11 million $221
Jun 24, 8 AM $0.0215
-3.17%
$10.76 million $1.51 million
Jun 24, 7 AM $0.0222
-4.83%
$11.11 million $221
Jun 24, 6 AM $0.0232
+11.05%
$11.63 million $1.58 million
Jun 24, 5 AM $0.0206
-5.37%
$10.31 million $67,989
Jun 24, 4 AM $0.0217
+51.92%
$10.89 million $359
Jun 24, 3 AM $0.0196
+31.99%
$9.82 million $1.68 million
Jun 24, 2 AM $0.0148
-6.35%
$7.44 million $1.72 million
Jun 24, 1 AM $0.0158
-1.98%
$7.94 million $1.81 million
Jun 24, 12 AM $0.0162
-4.43%
$8.1 million $1.86 million
Jun 23, 11 PM $0.0169
-4.17%
$8.48 million $1.93 million
Jun 23, 10 PM $0.0177
+1.34%
$8.85 million $2.06 million
Jun 23, 9 PM $0.0174
+5.66%
$8.72 million $2.08 million
Jun 23, 8 PM $0.0165
+2.65%
$8.25 million $2.12 million
Jun 23, 7 PM $0.016
-0.09%
$8.04 million $2.17 million
Jun 23, 6 PM $0.0161
-6.24%
$8.05 million $2.28 million
Jun 23, 5 PM $0.0171
-6.42%
$8.58 million $2.45 million
Jun 23, 4 PM $0.0183
+8.36%
$9.17 million $2.72 million
Jun 23, 3 PM $0.0169
-7.35%
$8.46 million $2.71 million
Jun 23, 2 PM $0.0182
-1.31%
$9.13 million $3.17 million
Jun 23, 1 PM $0.0185
+4.67%
$9.25 million $3.85 million
Jun 23, 12 PM $0.0176
-7.53%
$8.84 million $4.12 million
Jun 23, 11 AM $0.0191
-2.95%
$9.56 million $4.82 million
Jun 23, 10 AM $0.0197
-8.32%
$9.85 million $5.1 million
Jun 23, 9 AM $0.0214
+3.17%
$10.74 million $4.99 million
Jun 23, 8 AM $0.0208
+5.00%
$10.41 million $7.29 million
Jun 23, 7 AM $0.0198
-7.68%
$9.92 million $4.59 million
Jun 23, 6 AM $0.0214
+6.53%
$10.74 million $4.94 million
Jun 23, 5 AM $0.0201
+11.17%
$10.09 million $4.75 million