Syndicate Historical Data

SYND Page 54
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $0.018
-0.06%
$8.75 million $1.72 million
May 8, 3 PM $0.018
-0.04%
$8.75 million $1.83 million
May 8, 2 PM $0.0181
+0.45%
$8.8 million $2.01 million
May 8, 1 PM $0.018
-0.49%
$8.76 million $2.1 million
May 8, 12 PM $0.0181
+0.98%
$8.8 million $2.13 million
May 8, 11 AM $0.018
+0.37%
$8.72 million $2.13 million
May 8, 10 AM $0.0179
-1.34%
$8.68 million $2.12 million
May 8, 9 AM $0.0181
+0.05%
$8.8 million $2.2 million
May 8, 8 AM $0.018
-0.51%
$8.75 million $2.27 million
May 8, 7 AM $0.0181
-0.95%
$8.8 million $2.25 million
May 8, 6 AM $0.018
-2.02%
$8.76 million $2.09 million
May 8, 5 AM $0.0183
+0.52%
$8.9 million $1.91 million
May 8, 4 AM $0.0182
+0.92%
$8.85 million $1.87 million
May 8, 3 AM $0.0181
-0.02%
$8.77 million $1.82 million
May 8, 2 AM $0.0181
-3.10%
$8.77 million $1.79 million
May 8, 1 AM $0.0186
-2.44%
$9.05 million $257,949
May 8, 12 AM $0.0191
-1.28%
$9.28 million $1.76 million
May 7, 11 PM $0.0193
-3.33%
$9.38 million $1.78 million
May 7, 10 PM $0.02
-1.47%
$9.71 million $1.51 million
May 7, 9 PM $0.0203
+10.30%
$9.85 million $1.49 million
May 7, 8 PM $0.0184
-0.02%
$8.93 million $339,668
May 7, 7 PM $0.0184
-9.28%
$8.93 million $303,445
May 7, 6 PM $0.0201
-3.86%
$9.75 million $1.47 million
May 7, 5 PM $0.0209
+3.97%
$10.14 million $1.45 million
May 7, 4 PM $0.0201
+9.45%
$9.76 million $1.41 million
May 7, 3 PM $0.0184
-0.71%
$8.91 million $401,146
May 7, 2 PM $0.0206
+5.98%
$10.02 million $1.27 million
May 7, 1 PM $0.0196
+2.43%
$9.5 million $1.19 million
May 7, 12 PM $0.0199
+7.74%
$9.65 million $1.13 million
May 7, 11 AM $0.0185
-7.22%
$8.96 million $492,032
May 7, 10 AM $0.0199
+7.87%
$9.66 million $1.31 million
May 7, 9 AM $0.0184
-3.68%
$8.95 million $255,894
May 7, 8 AM $0.0191
-5.62%
$9.29 million $1.48 million
May 7, 7 AM $0.0203
+0.47%
$9.85 million $1.11 million
May 7, 6 AM $0.0202
+0.03%
$9.8 million $1.16 million
May 7, 5 AM $0.0202
+1.25%
$9.8 million $1.22 million
May 7, 4 AM $0.0199
-0.90%
$9.68 million $1.85 million
May 7, 3 AM $0.0201
-0.07%
$9.77 million $1.89 million
May 7, 2 AM $0.0201
+0.23%
$9.77 million $1.96 million
May 7, 1 AM $0.0201
+0.32%
$9.75 million $1.95 million
May 7, 12 AM $0.02
+2.41%
$9.72 million $1.99 million
May 6, 11 PM $0.0195
+0.83%
$9.49 million $512,738
May 6, 10 PM $0.0194
-1.47%
$9.41 million $501,535
May 6, 9 PM $0.0197
-7.99%
$9.55 million $495,009
May 6, 8 PM $0.0214
+7.24%
$10.38 million $1.61 million
May 6, 7 PM $0.0199
-7.16%
$9.68 million $297,345
May 6, 6 PM $0.0215
+0.05%
$10.43 million $1.58 million
May 6, 5 PM $0.0215
+10.61%
$10.42 million $1.57 million
May 6, 4 PM $0.0194
-0.52%
$9.42 million $484,302
May 6, 3 PM $0.0195
-8.94%
$9.47 million $643,368