Syndicate Historical Data

SYND Page 55
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $0.0195
-8.94%
$9.47 million $643,368
May 6, 2 PM $0.0215
-3.17%
$10.44 million $1.58 million
May 6, 1 PM $0.022
+0.87%
$10.68 million $1.47 million
May 6, 12 PM $0.0221
+0.01%
$10.72 million $1.56 million
May 6, 11 AM $0.0222
+0.47%
$10.77 million $1.47 million
May 6, 10 AM $0.0225
+0.97%
$10.91 million $1.4 million
May 6, 9 AM $0.0224
+1.33%
$10.85 million $1.34 million
May 6, 8 AM $0.0223
+10.57%
$10.8 million $1.35 million
May 6, 7 AM $0.0201
+0.15%
$9.77 million $630,967
May 6, 6 AM $0.0201
-2.21%
$9.75 million $626,772
May 6, 5 AM $0.0205
-7.83%
$9.98 million $600,759
May 6, 4 AM $0.0222
+0.55%
$10.78 million $1.3 million
May 6, 3 AM $0.0221
+1.78%
$10.72 million $1.18 million
May 6, 2 AM $0.0217
-6.98%
$10.53 million $1.13 million
May 6, 1 AM $0.0233
+2.86%
$11.32 million $1.14 million
May 6, 12 AM $0.0227
-3.30%
$11.02 million $1.11 million
May 5, 11 PM $0.0234
+2.58%
$11.35 million $1.02 million
May 5, 10 PM $0.0224
+8.25%
$10.89 million $1.18 million
May 5, 9 PM $0.0207
+0.22%
$10.06 million $1.54 million
May 5, 8 PM $0.0207
+1.99%
$10.04 million $1.51 million
May 5, 7 PM $0.0203
-5.64%
$9.84 million $1.5 million
May 5, 6 PM $0.0215
-3.57%
$10.43 million $936,818
May 5, 5 PM $0.0222
-2.44%
$10.8 million $987,288
May 5, 4 PM $0.0227
+0.94%
$11.02 million $1 million
May 5, 3 PM $0.0226
-0.03%
$10.97 million $1.03 million
May 5, 2 PM $0.0225
-0.45%
$10.92 million $1.29 million
May 5, 1 PM $0.0226
+0.01%
$10.97 million $1.5 million
May 5, 12 PM $0.0226
-0.01%
$10.97 million $1.54 million
May 5, 11 AM $0.0226
-0.02%
$10.97 million $1.63 million
May 5, 10 AM $0.0226
+0.01%
$10.97 million $1.76 million
May 5, 9 AM $0.0226
+0.00%
$10.97 million $2.09 million
May 5, 8 AM $0.0226
+0.00%
$10.97 million $2.15 million
May 5, 7 AM $0.0226
+0.44%
$10.97 million $2.24 million
May 5, 6 AM $0.0226
+0.00%
$10.97 million $2.3 million
May 5, 5 AM $0.0226
-0.01%
$10.97 million $2.49 million
May 5, 4 AM $0.0226
+0.06%
$10.97 million $2.61 million
May 5, 3 AM $0.0225
+0.08%
$10.92 million $2.85 million
May 5, 2 AM $0.0225
+13.71%
$10.9 million $3.13 million
May 5, 1 AM $0.0197
+0.20%
$9.59 million $313,137
May 5, 12 AM $0.0197
-0.42%
$9.57 million $315,479
May 4, 11 PM $0.0198
+0.52%
$9.61 million $314,398
May 4, 10 PM $0.0197
+0.06%
$9.56 million $306,426
May 4, 9 PM $0.0197
-0.17%
$9.55 million $310,345
May 4, 8 PM $0.0197
-0.03%
$9.57 million $316,682
May 4, 7 PM $0.0197
-0.20%
$9.57 million $317,042
May 4, 6 PM $0.0198
-1.07%
$9.59 million $294,003
May 4, 5 PM $0.0225
-0.03%
$10.92 million $4.02 million
May 4, 4 PM $0.023
+1.77%
$11.16 million $4.03 million
May 4, 3 PM $0.0226
+0.46%
$10.97 million $3.99 million
May 4, 2 PM $0.0225
-0.07%
$10.92 million $3.78 million