Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syndicate Historical Data

SYND Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 AM $0.0201
+11.17%
$10.09 million $4.75 million
Jun 23, 4 AM $0.0181
-1.63%
$9.07 million $4.35 million
Jun 23, 3 AM $0.0184
-18.30%
$9.22 million $4.31 million
Jun 23, 2 AM $0.0225
-4.61%
$11.29 million $4.64 million
Jun 23, 1 AM $0.0237
-0.05%
$11.89 million $4.7 million
Jun 23, 12 AM $0.0237
-4.58%
$11.89 million $4.56 million
Jun 22, 11 PM $0.0249
-0.76%
$12.46 million $6.44 million
Jun 22, 10 PM $0.0251
-3.77%
$12.58 million $6.31 million
Jun 22, 9 PM $0.0261
-7.05%
$13.07 million $4.53 million
Jun 22, 8 PM $0.0281
+4.86%
$14.06 million $4.61 million
Jun 22, 7 PM $0.0268
+3.12%
$13.41 million $4.31 million
Jun 22, 6 PM $0.026
+1.14%
$13 million $4.08 million
Jun 22, 5 PM $0.0257
+11.99%
$12.86 million $3.99 million
Jun 22, 4 PM $0.0229
-16.74%
$11.49 million $3.48 million
Jun 22, 3 PM $0.0275
+2.72%
$13.8 million $3.52 million
Jun 22, 2 PM $0.0268
-6.90%
$13.44 million $3.25 million
Jun 22, 1 PM $0.0288
+31.62%
$14.43 million $3.49 million
Jun 22, 12 PM $0.0219
+55.48%
$10.95 million $2.19 million
Jun 22, 11 AM $0.0128
+6.21%
$6.44 million $598,942
Jun 22, 10 AM $0.0121
-2.27%
$6.06 million $1.07 million
Jun 22, 9 AM $0.0124
+0.17%
$6.2 million $1.07 million
Jun 22, 8 AM $0.0124
-3.29%
$6.19 million $1.06 million
Jun 22, 7 AM $0.0129
+6.09%
$6.45 million $1.04 million
Jun 22, 6 AM $0.0121
-2.02%
$6.08 million $518,594
Jun 22, 5 AM $0.0124
-0.79%
$6.21 million $535,545
Jun 22, 4 AM $0.0125
-6.17%
$6.25 million $539,957
Jun 22, 3 AM $0.0133
-0.09%
$6.65 million $861,525
Jun 22, 2 AM $0.0134
+0.64%
$6.69 million $924,868
Jun 22, 1 AM $0.0133
-0.86%
$6.65 million $884,930
Jun 22, 12 AM $0.0134
+1.28%
$6.71 million $567,735
Jun 21, 11 PM $0.0132
+0.98%
$6.62 million $574,652
Jun 21, 10 PM $0.0131
+0.24%
$6.56 million $577,077
Jun 21, 9 PM $0.0131
-0.70%
$6.54 million $575,340
Jun 21, 8 PM $0.0131
+2.54%
$6.59 million $570,290
Jun 21, 7 PM $0.0128
+1.23%
$6.42 million $600,051
Jun 21, 6 PM $0.0127
-0.36%
$6.35 million $616,325
Jun 21, 5 PM $0.0127
-5.02%
$6.37 million $635,290
Jun 21, 4 PM $0.0134
+7.24%
$6.71 million $631,833
Jun 21, 3 PM $0.0125
+1.75%
$6.26 million $1.02 million
Jun 21, 2 PM $0.0123
-0.75%
$6.15 million $1.06 million
Jun 21, 1 PM $0.0124
-3.29%
$6.19 million $1.11 million
Jun 21, 12 PM $0.0128
+0.89%
$6.4 million $1.16 million
Jun 21, 11 AM $0.0127
+0.08%
$6.35 million $1.18 million
Jun 21, 10 AM $0.0127
-3.16%
$6.34 million $1.19 million
Jun 21, 9 AM $0.0131
-0.53%
$6.55 million $1.21 million
Jun 21, 8 AM $0.0131
-2.35%
$6.59 million $1.25 million
Jun 21, 7 AM $0.0135
+2.92%
$6.74 million $652,897
Jun 21, 6 AM $0.0134
-2.19%
$6.71 million $1.27 million
Jun 21, 5 AM $0.0137
+1.72%
$6.86 million $655,671
Jun 21, 4 AM $0.0134
+0.40%
$6.74 million $658,450