Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syndicate Historical Data

SYND Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 AM $0.0134
+0.40%
$6.74 million $658,450
Jun 21, 3 AM $0.0134
+0.32%
$6.71 million $666,605
Jun 21, 2 AM $0.0134
-0.05%
$6.69 million $664,496
Jun 21, 1 AM $0.0134
-5.96%
$6.69 million $680,987
Jun 21, 12 AM $0.0142
-5.18%
$7.12 million $1.37 million
Jun 20, 11 PM $0.015
+0.38%
$7.51 million $728,716
Jun 20, 10 PM $0.0149
+0.27%
$7.48 million $744,964
Jun 20, 9 PM $0.0149
-4.10%
$7.46 million $768,303
Jun 20, 8 PM $0.0155
+11.60%
$7.78 million $388,185
Jun 20, 7 PM $0.0139
+0.20%
$6.97 million $1.45 million
Jun 20, 6 PM $0.0139
+0.42%
$6.95 million $1.45 million
Jun 20, 5 PM $0.0138
+0.09%
$6.93 million $1.46 million
Jun 20, 4 PM $0.0138
+0.53%
$6.92 million $1.5 million
Jun 20, 3 PM $0.0138
-0.79%
$6.89 million $725,805
Jun 20, 2 PM $0.0139
-19.32%
$6.94 million $742,508
Jun 20, 1 PM $0.0172
+24.21%
$8.61 million $777,360
Jun 20, 12 PM $0.0138
-1.94%
$6.93 million $751,132
Jun 20, 11 AM $0.0141
-0.50%
$7.07 million $800,526
Jun 20, 10 AM $0.0142
-5.49%
$7.1 million $835,470
Jun 20, 9 AM $0.015
-1.72%
$7.51 million $951,455
Jun 20, 8 AM $0.0153
-0.24%
$7.65 million $976,815
Jun 20, 7 AM $0.0153
-3.33%
$7.66 million $1.03 million
Jun 20, 6 AM $0.0158
-4.47%
$7.93 million $1.05 million
Jun 20, 5 AM $0.0166
+5.29%
$8.3 million $1.05 million
Jun 20, 4 AM $0.0157
+1.74%
$7.88 million $1.06 million
Jun 20, 3 AM $0.0155
-2.83%
$7.75 million $1.97 million
Jun 20, 2 AM $0.0159
+5.13%
$7.97 million $1.13 million
Jun 20, 1 AM $0.0151
-1.93%
$7.58 million $1.13 million
Jun 20, 12 AM $0.0154
+1.84%
$7.73 million $1.2 million
Jun 19, 11 PM $0.0152
-3.36%
$7.59 million $1.26 million
Jun 19, 10 PM $0.0157
+0.89%
$7.86 million $1.35 million
Jun 19, 9 PM $0.0155
-3.25%
$7.79 million $1.33 million
Jun 19, 8 PM $0.0161
-1.41%
$8.05 million $2.28 million
Jun 19, 7 PM $0.0163
-1.19%
$8.16 million $1.39 million
Jun 19, 6 PM $0.0165
-0.92%
$8.26 million $2.41 million
Jun 19, 5 PM $0.0166
+2.62%
$8.34 million $2.55 million
Jun 19, 4 PM $0.0162
-3.18%
$8.13 million $1.62 million
Jun 19, 3 PM $0.0168
-4.99%
$8.39 million $2.81 million
Jun 19, 2 PM $0.0176
-1.85%
$8.83 million $3.07 million
Jun 19, 1 PM $0.018
+0.25%
$9 million $2.2 million
Jun 19, 12 PM $0.0179
+6.13%
$8.98 million $3.76 million
Jun 19, 11 AM $0.0169
-4.66%
$8.46 million $3.8 million
Jun 19, 10 AM $0.0175
+11.60%
$8.76 million $2.33 million
Jun 19, 9 AM $0.0157
-2.07%
$7.85 million $3.79 million
Jun 19, 8 AM $0.016
+0.84%
$8.01 million $2.3 million
Jun 19, 7 AM $0.0159
-7.69%
$7.95 million $3.83 million
Jun 19, 6 AM $0.0172
+1.87%
$8.61 million $4.17 million
Jun 19, 5 AM $0.0169
-2.66%
$8.45 million $4.28 million
Jun 19, 4 AM $0.0173
+6.13%
$8.68 million $4.49 million
Jun 19, 3 AM $0.0163
+0.69%
$8.18 million $4.53 million