Coinranking
Syndicate Historical Data
SYND
Page 57
| Date | | | ||
|---|---|---|---|---|
| May 2, 1 PM | $0.0194 | -0.96% | ||
| May 2, 12 PM | $0.0196 | -0.99% | ||
| May 2, 11 AM | $0.0198 | -3.79% | ||
| May 2, 10 AM | $0.0206 | -2.88% | ||
| May 2, 9 AM | $0.0212 | -2.57% | ||
| May 2, 8 AM | $0.0217 | -3.66% | ||
| May 2, 7 AM | $0.0226 | +1.40% | ||
| May 2, 6 AM | $0.0222 | +0.05% | ||
| May 2, 5 AM | $0.0222 | -1.30% | ||
| May 2, 4 AM | $0.0225 | +1.65% | ||
| May 2, 3 AM | $0.0222 | -13.96% | ||
| May 2, 2 AM | $0.0254 | +14.14% | ||
| May 2, 1 AM | $0.0222 | -4.60% | ||
| May 2, 12 AM | $0.0233 | -16.03% | ||
| May 1, 11 PM | $0.0278 | +38.38% | ||
| May 1, 10 PM | $0.0201 | +7.28% | ||
| May 1, 9 PM | $0.0187 | -0.02% | ||
| May 1, 8 PM | $0.0187 | +1.08% | ||
| May 1, 7 PM | $0.0185 | +2.64% | ||
| May 1, 6 PM | $0.018 | +1.05% | ||
| May 1, 5 PM | $0.0178 | +0.35% | ||
| May 1, 4 PM | $0.0178 | -0.61% | ||
| May 1, 3 PM | $0.0179 | -0.10% | ||
| May 1, 2 PM | $0.0179 | -0.60% | ||
| May 1, 1 PM | $0.018 | -3.14% | ||
| May 1, 12 PM | $0.0186 | +0.28% | ||
| May 1, 11 AM | $0.0185 | +0.67% | ||
| May 1, 10 AM | $0.0184 | -0.50% | ||
| May 1, 9 AM | $0.0185 | +0.60% | ||
| May 1, 8 AM | $0.0184 | +0.55% | ||
| May 1, 7 AM | $0.0183 | -1.69% | ||
| May 1, 6 AM | $0.0186 | -0.61% | ||
| May 1, 5 AM | $0.0187 | -0.61% | ||
| May 1, 4 AM | $0.0188 | -0.89% | ||
| May 1, 3 AM | $0.019 | +0.13% | ||
| May 1, 2 AM | $0.019 | -0.41% | ||
| May 1, 1 AM | $0.0191 | +0.16% | ||
| May 1, 12 AM | $0.019 | +1.34% | ||
| Apr 30, 11 PM | $0.0188 | -1.35% | ||
| Apr 30, 10 PM | $0.019 | -0.02% | ||
| Apr 30, 9 PM | $0.019 | +3.21% | ||
| Apr 30, 8 PM | $0.0184 | +0.85% | ||
| Apr 30, 7 PM | $0.0183 | -5.29% | ||
| Apr 30, 6 PM | $0.0193 | +1.73% | ||
| Apr 30, 5 PM | $0.019 | +0.44% | ||
| Apr 30, 4 PM | $0.0189 | -0.92% | ||
| Apr 30, 3 PM | $0.0191 | +1.16% | ||
| Apr 30, 2 PM | $0.0189 | -0.95% | ||
| Apr 30, 1 PM | $0.019 | +0.48% | ||
| Apr 30, 12 PM | $0.019 | -0.37% | ||