Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syndicate Historical Data

SYND Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 AM $0.0054
+0.34%
$2.7 million $33,318
Jun 17, 1 AM $0.00539
-0.27%
$2.69 million $38,020
Jun 17, 12 AM $0.0054
+0.22%
$2.7 million $40,155
Jun 16, 11 PM $0.00539
-0.24%
$2.7 million $42,609
Jun 16, 10 PM $0.00539
-1.93%
$2.7 million $43,319
Jun 16, 9 PM $0.0055
+0.01%
$2.75 million $43,056
Jun 16, 8 PM $0.0055
+0.14%
$2.75 million $43,064
Jun 16, 7 PM $0.00549
+0.00%
$2.75 million $43,222
Jun 16, 6 PM $0.00549
-0.15%
$2.75 million $43,905
Jun 16, 5 PM $0.0055
+0.04%
$2.75 million $47,730
Jun 16, 4 PM $0.0055
-0.21%
$2.75 million $52,859
Jun 16, 3 PM $0.00551
-0.13%
$2.76 million $51,257
Jun 16, 2 PM $0.00552
+0.45%
$2.76 million $50,211
Jun 16, 1 PM $0.00549
+0.05%
$2.75 million $41,202
Jun 16, 12 PM $0.00549
-0.18%
$2.75 million $54,638
Jun 16, 11 AM $0.0055
-0.03%
$2.75 million $64,155
Jun 16, 10 AM $0.0055
+0.00%
$2.75 million $79,945
Jun 16, 9 AM $0.00551
+0.15%
$2.76 million $87,805
Jun 16, 8 AM $0.0055
+0.00%
$2.75 million $89,688
Jun 16, 7 AM $0.0055
+0.00%
$2.75 million $94,302
Jun 16, 6 AM $0.0055
+0.00%
$2.75 million $101,316
Jun 16, 5 AM $0.0055
+0.00%
$2.75 million $103,493
Jun 16, 4 AM $0.0055
-0.03%
$2.75 million $106,617
Jun 16, 3 AM $0.0055
+0.00%
$2.75 million $112,615
Jun 16, 2 AM $0.0055
+0.00%
$2.75 million $119,969
Jun 16, 1 AM $0.0055
+0.01%
$2.75 million $123,719
Jun 16, 12 AM $0.0055
-0.01%
$2.75 million $132,030
Jun 15, 11 PM $0.0055
+0.00%
$2.75 million $136,270
Jun 15, 10 PM $0.0055
+3.81%
$2.75 million $133,660
Jun 15, 9 PM $0.0053
-6.99%
$2.65 million $132,706
Jun 15, 8 PM $0.0057
+0.00%
$2.85 million $153,953
Jun 15, 7 PM $0.0057
+0.00%
$2.85 million $155,897
Jun 15, 6 PM $0.0057
+7.55%
$2.85 million $155,516
Jun 15, 5 PM $0.0055
-3.55%
$2.75 million $153,638
Jun 15, 4 PM $0.0057
+0.04%
$2.85 million $153,703
Jun 15, 3 PM $0.0057
+0.00%
$2.85 million $159,158
Jun 15, 2 PM $0.0057
+0.00%
$2.85 million $163,419
Jun 15, 1 PM $0.0057
-1.76%
$2.85 million $173,234
Jun 15, 12 PM $0.0058
+0.18%
$2.9 million $162,739
Jun 15, 11 AM $0.00579
-1.84%
$2.9 million $157,660
Jun 15, 10 AM $0.0059
-0.04%
$2.95 million $146,535
Jun 15, 9 AM $0.0059
+1.72%
$2.95 million $138,654
Jun 15, 8 AM $0.0058
+0.03%
$2.9 million $137,916
Jun 15, 7 AM $0.0058
-1.67%
$2.9 million $138,701
Jun 15, 6 AM $0.0059
+1.61%
$2.95 million $134,912
Jun 15, 5 AM $0.0058
-1.66%
$2.9 million $143,961
Jun 15, 4 AM $0.006
+1.68%
$3 million $143,742
Jun 15, 3 AM $0.0058
-1.69%
$2.9 million $137,956
Jun 15, 2 AM $0.0059
+1.72%
$2.95 million $129,326
Jun 15, 1 AM $0.0058
+0.00%
$2.9 million $125,490