Syndicate Historical Data

SYND Page 58
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $0.019
-0.37%
$9.2 million $659,667
Apr 30, 11 AM $0.019
+0.91%
$9.23 million $683,458
Apr 30, 10 AM $0.0189
-1.84%
$9.15 million $695,904
Apr 30, 9 AM $0.0192
+1.10%
$9.32 million $674,486
Apr 30, 8 AM $0.019
-7.02%
$9.22 million $674,630
Apr 30, 7 AM $0.0204
+0.03%
$9.91 million $694,214
Apr 30, 6 AM $0.0204
+0.18%
$9.91 million $737,780
Apr 30, 5 AM $0.0204
-2.07%
$9.89 million $784,879
Apr 30, 4 AM $0.0208
-0.33%
$10.1 million $852,511
Apr 30, 3 AM $0.0209
+0.76%
$10.16 million $1.11 million
Apr 30, 2 AM $0.0208
+0.20%
$10.08 million $1.74 million
Apr 30, 1 AM $0.0207
+0.37%
$10.06 million $1.98 million
Apr 30, 12 AM $0.0207
-0.47%
$10.02 million $1.97 million
Apr 29, 11 PM $0.0208
+0.71%
$10.06 million $1.94 million
Apr 29, 10 PM $0.0206
+0.30%
$9.99 million $1.94 million
Apr 29, 9 PM $0.0205
-0.81%
$9.96 million $1.93 million
Apr 29, 8 PM $0.0207
+1.56%
$10.04 million $1.93 million
Apr 29, 7 PM $0.0204
-0.16%
$9.89 million $1.89 million
Apr 29, 6 PM $0.0204
+1.69%
$9.9 million $1.9 million
Apr 29, 5 PM $0.0201
-1.06%
$9.74 million $1.85 million
Apr 29, 4 PM $0.0203
-2.50%
$9.84 million $1.85 million
Apr 29, 3 PM $0.0208
-0.04%
$10.09 million $1.82 million
Apr 29, 2 PM $0.0208
-1.09%
$10.1 million $1.8 million
Apr 29, 1 PM $0.0211
-4.38%
$10.21 million $1.8 million
Apr 29, 12 PM $0.022
-0.61%
$10.68 million $1.75 million
Apr 29, 11 AM $0.0222
+1.42%
$10.74 million $1.73 million
Apr 29, 10 AM $0.0218
-0.12%
$10.59 million $1.7 million
Apr 29, 9 AM $0.0219
+0.38%
$10.6 million $1.68 million
Apr 29, 8 AM $0.0218
-3.24%
$10.56 million $2.61 million
Apr 29, 2 AM $0.034
-0.29%
$16.48 million $79,378
Apr 29, 1 AM $0.0341
+0.01%
$16.53 million $1.09 million
Apr 29, 12 AM $0.0341
+0.01%
$16.53 million $1.09 million
Apr 28, 11 PM $0.0341
+0.00%
$16.53 million $1.07 million
Apr 28, 10 PM $0.0341
+0.00%
$16.53 million $1.1 million
Apr 28, 9 PM $0.0341
-0.01%
$16.53 million $1.13 million
Apr 28, 8 PM $0.0341
+0.00%
$16.53 million $1.15 million
Apr 28, 7 PM $0.0341
+0.00%
$16.53 million $1.13 million
Apr 28, 6 PM $0.0341
-0.01%
$16.53 million $1.16 million
Apr 28, 5 PM $0.0341
-0.20%
$16.53 million $1.16 million
Apr 28, 4 PM $0.0341
+0.52%
$16.52 million $1.13 million
Apr 28, 3 PM $0.0339
+0.03%
$16.44 million $1.14 million
Apr 28, 2 PM $0.0339
+0.01%
$16.43 million $1.27 million
Apr 28, 1 PM $0.0339
+0.24%
$16.43 million $1.3 million
Apr 28, 12 PM $0.0338
-0.57%
$16.39 million $1.31 million
Apr 28, 11 AM $0.034
-0.29%
$16.49 million $1.35 million
Apr 28, 10 AM $0.0341
+0.00%
$16.53 million $1.42 million
Apr 28, 9 AM $0.0341
+0.26%
$16.53 million $1.51 million
Apr 28, 8 AM $0.034
-0.24%
$16.49 million $1.55 million
Apr 28, 7 AM $0.0341
+0.02%
$16.53 million $1.47 million
Apr 28, 6 AM $0.0341
-0.01%
$16.53 million $1.59 million