Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syndicate Historical Data

SYND Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 AM $0.0058
+0.00%
$2.9 million $125,490
Jun 15, 12 AM $0.0058
-1.69%
$2.9 million $125,022
Jun 14, 11 PM $0.0059
-0.02%
$2.95 million $128,441
Jun 14, 10 PM $0.0059
+0.02%
$2.95 million $142,645
Jun 14, 9 PM $0.0059
+43.05%
$2.95 million $142,586
Jun 14, 8 PM $0.00412
-1.48%
$2.06 million $123,142
Jun 14, 7 PM $0.00419
+1.02%
$2.09 million $123,769
Jun 14, 6 PM $0.00414
-1.59%
$2.07 million $123,792
Jun 14, 5 PM $0.00421
+0.46%
$2.11 million $126,638
Jun 14, 4 PM $0.00419
-0.40%
$2.1 million $130,570
Jun 14, 3 PM $0.00421
-0.18%
$2.11 million $135,740
Jun 14, 2 PM $0.00422
+0.17%
$2.11 million $136,834
Jun 14, 1 PM $0.00421
+0.53%
$2.11 million $137,765
Jun 14, 12 PM $0.00419
-0.86%
$2.09 million $139,664
Jun 14, 11 AM $0.00422
-1.28%
$2.11 million $140,606
Jun 14, 10 AM $0.00428
+0.21%
$2.14 million $140,170
Jun 14, 9 AM $0.00427
+0.32%
$2.14 million $140,578
Jun 14, 8 AM $0.00426
-6.81%
$2.13 million $137,573
Jun 14, 7 AM $0.00457
-0.06%
$2.28 million $129,290
Jun 14, 6 AM $0.00457
+0.18%
$2.29 million $130,422
Jun 14, 5 AM $0.00456
-2.93%
$2.28 million $130,933
Jun 14, 4 AM $0.0047
+2.84%
$2.35 million $129,650
Jun 14, 3 AM $0.00457
+0.57%
$2.29 million $130,534
Jun 14, 2 AM $0.00454
-0.68%
$2.27 million $130,556
Jun 14, 1 AM $0.00457
-0.09%
$2.29 million $130,530
Jun 14, 12 AM $0.00458
+0.04%
$2.29 million $130,619
Jun 13, 11 PM $0.00458
+0.17%
$2.29 million $124,082
Jun 13, 10 PM $0.00457
+0.56%
$2.29 million $125,689
Jun 13, 9 PM $0.00454
-1.04%
$2.27 million $128,514
Jun 13, 8 PM $0.00459
+1.77%
$2.3 million $128,814
Jun 13, 7 PM $0.00451
+0.29%
$2.26 million $128,825
Jun 13, 6 PM $0.0045
+1.10%
$2.25 million $129,506
Jun 13, 5 PM $0.00445
-4.28%
$2.23 million $129,808
Jun 13, 4 PM $0.00465
-6.58%
$2.33 million $127,564
Jun 13, 3 PM $0.00498
-0.43%
$2.49 million $154,289
Jun 13, 2 PM $0.005
-0.16%
$2.5 million $179,034
Jun 13, 1 PM $0.00501
+1.48%
$2.5 million $189,185
Jun 13, 12 PM $0.00493
+0.13%
$2.47 million $192,695
Jun 13, 11 AM $0.00493
-0.18%
$2.46 million $199,203
Jun 13, 10 AM $0.00494
+0.13%
$2.47 million $203,667
Jun 13, 9 AM $0.00493
-0.83%
$2.47 million $209,509
Jun 13, 8 AM $0.00497
+0.64%
$2.49 million $214,004
Jun 13, 7 AM $0.00494
+0.02%
$2.47 million $218,434
Jun 13, 6 AM $0.00494
-0.84%
$2.47 million $137,476
Jun 13, 5 AM $0.00498
+0.09%
$2.49 million $137,097
Jun 13, 4 AM $0.00498
+0.19%
$2.49 million $139,302
Jun 13, 3 AM $0.00497
-0.17%
$2.48 million $145,963
Jun 13, 2 AM $0.00497
-0.13%
$2.49 million $145,669
Jun 13, 1 AM $0.00498
-0.20%
$2.49 million $136,747
Jun 13, 12 AM $0.00499
+1.05%
$2.5 million $137,084