Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syndicate Historical Data

SYND Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 12 AM $0.00499
+1.05%
$2.5 million $137,084
Jun 12, 11 PM $0.00494
+1.73%
$2.47 million $244,230
Jun 12, 10 PM $0.00486
-0.63%
$2.43 million $247,308
Jun 12, 9 PM $0.00489
+0.05%
$2.44 million $248,780
Jun 12, 8 PM $0.00488
+0.02%
$2.44 million $251,087
Jun 12, 7 PM $0.00488
-4.70%
$2.44 million $276,129
Jun 12, 6 PM $0.00512
-3.90%
$2.56 million $278,265
Jun 12, 5 PM $0.00533
+2.49%
$2.67 million $275,819
Jun 12, 4 PM $0.0052
+0.94%
$2.6 million $158,843
Jun 12, 3 PM $0.00515
-1.53%
$2.58 million $158,698
Jun 12, 2 PM $0.00523
+3.29%
$2.62 million $158,612
Jun 12, 1 PM $0.00507
-0.24%
$2.53 million $154,906
Jun 12, 12 PM $0.00508
-0.35%
$2.54 million $156,730
Jun 12, 11 AM $0.0051
-0.34%
$2.55 million $155,135
Jun 12, 10 AM $0.00511
-0.30%
$2.56 million $155,539
Jun 12, 9 AM $0.00513
+0.10%
$2.57 million $157,563
Jun 12, 8 AM $0.00512
-0.42%
$2.56 million $157,122
Jun 12, 7 AM $0.00515
+0.67%
$2.57 million $157,968
Jun 12, 6 AM $0.00511
-0.25%
$2.56 million $159,731
Jun 12, 5 AM $0.00512
+0.86%
$2.56 million $161,274
Jun 12, 4 AM $0.00508
-3.80%
$2.54 million $157,789
Jun 12, 3 AM $0.00528
-0.88%
$2.64 million $157,411
Jun 12, 2 AM $0.00533
-0.66%
$2.67 million $166,970
Jun 12, 1 AM $0.00536
-0.50%
$2.68 million $168,700
Jun 12, 12 AM $0.00539
+0.03%
$2.7 million $171,218
Jun 11, 11 PM $0.00539
-0.46%
$2.7 million $171,142
Jun 11, 10 PM $0.00541
+1.90%
$2.71 million $172,314
Jun 11, 9 PM $0.00531
+0.24%
$2.66 million $171,441
Jun 11, 8 PM $0.0053
-1.67%
$2.65 million $173,494
Jun 11, 7 PM $0.00539
+0.04%
$2.7 million $174,510
Jun 11, 6 PM $0.00539
-1.40%
$2.7 million $173,091
Jun 11, 5 PM $0.00546
-2.67%
$2.73 million $171,225
Jun 11, 4 PM $0.00561
-0.05%
$2.81 million $170,701
Jun 11, 3 PM $0.00562
+0.00%
$2.81 million $170,964
Jun 11, 2 PM $0.00562
+0.89%
$2.81 million $178,602
Jun 11, 1 PM $0.00557
-0.39%
$2.78 million $181,713
Jun 11, 12 PM $0.00559
-0.74%
$2.8 million $187,556
Jun 11, 11 AM $0.00563
-1.00%
$2.82 million $189,827
Jun 11, 10 AM $0.00569
-0.30%
$2.84 million $187,712
Jun 11, 9 AM $0.0057
-0.78%
$2.85 million $188,611
Jun 11, 8 AM $0.00575
+0.36%
$2.88 million $187,790
Jun 11, 7 AM $0.00573
+0.68%
$2.87 million $187,391
Jun 11, 6 AM $0.00569
-1.04%
$2.85 million $187,343
Jun 11, 5 AM $0.00575
+0.10%
$2.88 million $188,001
Jun 11, 4 AM $0.00574
-0.23%
$2.87 million $189,261
Jun 11, 3 AM $0.00576
-1.75%
$2.88 million $188,456
Jun 11, 2 AM $0.00586
+0.42%
$2.93 million $178,337
Jun 11, 1 AM $0.00583
-1.94%
$2.92 million $175,682
Jun 11, 12 AM $0.00595
+0.10%
$2.98 million $173,801
Jun 10, 11 PM $0.00594
-1.53%
$2.97 million $173,934