Syndicate Historical Data

SYND Page 60
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $0.0349
-0.01%
$16.92 million $1.23 million
Apr 26, 4 AM $0.0349
-0.46%
$16.93 million $1.05 million
Apr 26, 3 AM $0.0351
-0.04%
$17 million $1.02 million
Apr 26, 2 AM $0.0351
+0.53%
$17.01 million $1.01 million
Apr 26, 1 AM $0.0349
-0.04%
$16.92 million $1.03 million
Apr 26, 12 AM $0.0349
-0.39%
$16.93 million $1.24 million
Apr 25, 11 PM $0.0351
+0.68%
$16.99 million $1.26 million
Apr 25, 10 PM $0.0348
+0.23%
$16.88 million $1.26 million
Apr 25, 9 PM $0.0347
+0.93%
$16.84 million $1.29 million
Apr 25, 8 PM $0.0344
+0.79%
$16.69 million $1.49 million
Apr 25, 7 PM $0.0341
-0.59%
$16.56 million $1.73 million
Apr 25, 6 PM $0.0344
+0.35%
$16.65 million $1.79 million
Apr 25, 5 PM $0.0342
-0.20%
$16.6 million $1.82 million
Apr 25, 4 PM $0.0343
-0.50%
$16.63 million $1.87 million
Apr 25, 3 PM $0.0345
-1.42%
$16.71 million $1.81 million
Apr 25, 2 PM $0.035
-1.81%
$16.95 million $1.92 million
Apr 25, 1 PM $0.0356
-1.35%
$17.26 million $2.12 million
Apr 25, 12 PM $0.0361
-1.05%
$17.5 million $2.15 million
Apr 25, 11 AM $0.0365
-0.05%
$17.68 million $2.22 million
Apr 25, 10 AM $0.0365
+1.69%
$17.69 million $2.32 million
Apr 25, 9 AM $0.0359
+0.13%
$17.4 million $2.29 million
Apr 25, 8 AM $0.0358
-0.14%
$17.38 million $2.33 million
Apr 25, 7 AM $0.0359
+0.24%
$17.4 million $2.43 million
Apr 25, 6 AM $0.0358
-0.01%
$17.36 million $2.49 million
Apr 25, 5 AM $0.0358
-0.32%
$17.36 million $2.6 million
Apr 25, 4 AM $0.0359
+1.20%
$17.42 million $2.63 million
Apr 25, 3 AM $0.0355
-2.21%
$17.21 million $2.74 million
Apr 25, 2 AM $0.0363
+0.18%
$17.6 million $2.78 million
Apr 25, 1 AM $0.0362
-0.29%
$17.57 million $2.77 million
Apr 25, 12 AM $0.0363
-1.29%
$17.62 million $2.55 million
Apr 24, 11 PM $0.0368
-0.18%
$17.85 million $2.53 million
Apr 24, 10 PM $0.0369
-0.60%
$17.88 million $2.52 million
Apr 24, 9 PM $0.0371
+2.33%
$17.99 million $2.53 million
Apr 24, 8 PM $0.0363
-5.14%
$17.58 million $2.3 million
Apr 24, 7 PM $0.0382
+4.46%
$18.53 million $2.06 million
Apr 24, 6 PM $0.0366
+1.01%
$17.74 million $1.97 million
Apr 24, 5 PM $0.0362
+0.21%
$17.56 million $1.98 million
Apr 24, 4 PM $0.0362
-0.29%
$17.57 million $1.99 million
Apr 24, 3 PM $0.0364
+0.19%
$17.66 million $1.99 million
Apr 24, 2 PM $0.0364
-0.54%
$17.62 million $1.9 million
Apr 24, 1 PM $0.0365
+5.43%
$17.72 million $1.71 million
Apr 24, 12 PM $0.0347
-0.43%
$16.81 million $1.64 million
Apr 24, 11 AM $0.0348
+0.86%
$16.88 million $1.61 million
Apr 24, 10 AM $0.0345
-0.24%
$16.73 million $1.52 million
Apr 24, 9 AM $0.0346
-0.02%
$16.77 million $1.58 million
Apr 24, 8 AM $0.0346
+0.81%
$16.78 million $1.59 million
Apr 24, 7 AM $0.0343
-1.33%
$16.64 million $1.58 million
Apr 24, 6 AM $0.0348
+0.52%
$16.87 million $1.53 million
Apr 24, 5 AM $0.0346
+0.51%
$16.78 million $1.46 million
Apr 24, 4 AM $0.0344
-0.29%
$16.69 million $1.46 million