Syndicate Historical Data

SYND Page 61
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $0.0344
-0.29%
$16.69 million $1.46 million
Apr 24, 3 AM $0.0345
-1.64%
$16.74 million $1.36 million
Apr 24, 2 AM $0.0351
-0.52%
$17.02 million $1.36 million
Apr 24, 1 AM $0.0353
+1.44%
$17.11 million $1.39 million
Apr 24, 12 AM $0.0348
-2.01%
$16.87 million $1.4 million
Apr 23, 11 PM $0.0355
+0.05%
$17.21 million $1.48 million
Apr 23, 10 PM $0.0355
-0.24%
$17.21 million $1.5 million
Apr 23, 9 PM $0.0356
+1.40%
$17.25 million $1.46 million
Apr 23, 8 PM $0.0351
-0.82%
$17.01 million $1.46 million
Apr 23, 7 PM $0.0354
+0.27%
$17.15 million $1.47 million
Apr 23, 6 PM $0.0353
-0.18%
$17.11 million $1.48 million
Apr 23, 5 PM $0.0354
-1.31%
$17.18 million $1.45 million
Apr 23, 4 PM $0.0359
-0.26%
$17.41 million $1.41 million
Apr 23, 3 PM $0.036
-0.06%
$17.45 million $1.43 million
Apr 23, 2 PM $0.036
+0.31%
$17.46 million $1.53 million
Apr 23, 1 PM $0.0359
-1.44%
$17.41 million $1.65 million
Apr 23, 12 PM $0.0364
+0.05%
$17.66 million $1.75 million
Apr 23, 11 AM $0.0364
+0.47%
$17.65 million $1.8 million
Apr 23, 10 AM $0.0362
-0.23%
$17.57 million $1.85 million
Apr 23, 9 AM $0.0363
-0.06%
$17.61 million $1.81 million
Apr 23, 8 AM $0.0363
-0.51%
$17.62 million $1.8 million
Apr 23, 7 AM $0.0365
-0.45%
$17.71 million $1.82 million
Apr 23, 6 AM $0.0366
+1.37%
$17.75 million $1.91 million
Apr 23, 5 AM $0.0361
+0.04%
$17.51 million $1.95 million
Apr 23, 4 AM $0.0361
+0.00%
$17.5 million $2.12 million
Apr 23, 3 AM $0.0361
-1.80%
$17.5 million $2.15 million
Apr 23, 2 AM $0.0368
+0.58%
$17.82 million $2.24 million
Apr 23, 1 AM $0.0366
-2.06%
$17.72 million $2.34 million
Apr 23, 12 AM $0.0373
+0.01%
$18.09 million $2.32 million
Apr 22, 11 PM $0.0373
-0.48%
$18.09 million $2.26 million
Apr 22, 10 PM $0.0375
-0.02%
$18.18 million $2.29 million
Apr 22, 9 PM $0.0375
-0.25%
$18.18 million $2.31 million
Apr 22, 8 PM $0.0376
-0.51%
$18.23 million $2.33 million
Apr 22, 7 PM $0.0378
-0.01%
$18.32 million $2.38 million
Apr 22, 6 PM $0.0378
+0.22%
$18.32 million $2.47 million
Apr 22, 5 PM $0.0377
+0.01%
$18.28 million $2.51 million
Apr 22, 4 PM $0.0377
+0.50%
$18.28 million $2.61 million
Apr 22, 3 PM $0.0375
-0.49%
$18.19 million $2.59 million
Apr 22, 2 PM $0.0376
-0.85%
$18.24 million $2.48 million
Apr 22, 1 PM $0.0379
-1.72%
$18.39 million $2.36 million
Apr 22, 12 PM $0.0386
+0.45%
$18.72 million $2.26 million
Apr 22, 11 AM $0.0384
+0.00%
$18.63 million $2.26 million
Apr 22, 10 AM $0.0384
-0.28%
$18.63 million $2.24 million
Apr 22, 9 AM $0.0385
-0.22%
$18.68 million $2.26 million
Apr 22, 8 AM $0.0386
+0.87%
$18.72 million $2.28 million
Apr 22, 7 AM $0.0383
-0.94%
$18.56 million $2.25 million
Apr 22, 6 AM $0.0387
-0.22%
$18.74 million $2.26 million
Apr 22, 5 AM $0.0387
+3.49%
$18.78 million $2.23 million
Apr 22, 4 AM $0.0374
-0.76%
$18.15 million $2.05 million
Apr 22, 3 AM $0.0378
+1.30%
$18.33 million $2.01 million