Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syndicate Historical Data

SYND Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 11 PM $0.00594
-1.53%
$2.97 million $173,934
Jun 10, 10 PM $0.00604
+0.23%
$3.02 million $169,007
Jun 10, 9 PM $0.00602
-0.27%
$3.01 million $167,863
Jun 10, 8 PM $0.00604
+0.06%
$3.02 million $168,133
Jun 10, 7 PM $0.00604
+1.06%
$3.02 million $165,869
Jun 10, 6 PM $0.00598
-0.04%
$2.99 million $163,956
Jun 10, 5 PM $0.00598
+0.09%
$2.99 million $163,933
Jun 10, 4 PM $0.00598
-1.22%
$2.99 million $162,410
Jun 10, 3 PM $0.00605
-7.71%
$3.03 million $169,688
Jun 10, 2 PM $0.00655
+0.85%
$3.28 million $272,162
Jun 10, 1 PM $0.0065
+16.05%
$3.25 million $275,226
Jun 10, 12 PM $0.0056
+4.92%
$2.8 million $162,489
Jun 10, 11 AM $0.00534
-1.52%
$2.67 million $161,314
Jun 10, 10 AM $0.00542
-2.89%
$2.71 million $162,567
Jun 10, 9 AM $0.00558
+2.13%
$2.79 million $270,318
Jun 10, 8 AM $0.00546
-0.04%
$2.73 million $167,079
Jun 10, 7 AM $0.00547
+0.65%
$2.73 million $166,393
Jun 10, 6 AM $0.00543
+0.27%
$2.72 million $168,774
Jun 10, 5 AM $0.00542
+1.29%
$2.71 million $168,856
Jun 10, 4 AM $0.00535
-0.86%
$2.68 million $171,071
Jun 10, 3 AM $0.00539
-2.09%
$2.7 million $173,983
Jun 10, 2 AM $0.00551
-0.01%
$2.76 million $178,275
Jun 10, 1 AM $0.00551
-0.23%
$2.76 million $180,621
Jun 10, 12 AM $0.00552
-0.26%
$2.76 million $181,864
Jun 9, 11 PM $0.00554
-0.92%
$2.77 million $181,448
Jun 9, 10 PM $0.00559
+0.18%
$2.8 million $182,484
Jun 9, 9 PM $0.00558
-0.01%
$2.79 million $184,918
Jun 9, 8 PM $0.00558
-0.41%
$2.79 million $183,045
Jun 9, 7 PM $0.0056
-1.00%
$2.8 million $185,247
Jun 9, 6 PM $0.00566
+0.43%
$2.83 million $189,032
Jun 9, 5 PM $0.00563
+0.45%
$2.82 million $189,361
Jun 9, 4 PM $0.00561
-3.64%
$2.81 million $192,738
Jun 9, 3 PM $0.00582
-6.09%
$2.91 million $187,273
Jun 9, 2 PM $0.0062
+1.24%
$3.1 million $182,601
Jun 9, 1 PM $0.00612
-0.75%
$3.06 million $306,271
Jun 9, 12 PM $0.00617
-1.97%
$3.09 million $309,287
Jun 9, 11 AM $0.00629
+1.91%
$3.15 million $327,846
Jun 9, 10 AM $0.00617
+0.59%
$3.09 million $334,813
Jun 9, 9 AM $0.00614
+0.70%
$3.07 million $338,552
Jun 9, 8 AM $0.0061
-0.31%
$3.05 million $341,244
Jun 9, 7 AM $0.00611
-0.09%
$3.06 million $339,189
Jun 9, 6 AM $0.00612
-0.70%
$3.06 million $343,898
Jun 9, 5 AM $0.00616
+2.29%
$3.08 million $344,457
Jun 9, 4 AM $0.00603
-2.91%
$3.01 million $340,215
Jun 9, 3 AM $0.00629
+2.05%
$3.15 million $333,390
Jun 9, 2 AM $0.00617
-0.05%
$3.08 million $332,239
Jun 9, 1 AM $0.00617
-0.49%
$3.09 million $334,383
Jun 9, 12 AM $0.0062
-1.86%
$3.1 million $337,564
Jun 8, 11 PM $0.00632
+2.33%
$3.16 million $336,272
Jun 8, 10 PM $0.00617
-1.39%
$3.09 million $342,075