Syndicate Historical Data

SYND Page 62
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $0.0374
-0.76%
$18.15 million $2.05 million
Apr 22, 3 AM $0.0378
+1.30%
$18.33 million $2.01 million
Apr 22, 2 AM $0.0373
+0.86%
$18.09 million $1.92 million
Apr 22, 1 AM $0.037
+0.00%
$17.94 million $1.82 million
Apr 22, 12 AM $0.037
+1.24%
$17.94 million $1.85 million
Apr 21, 11 PM $0.0365
+0.48%
$17.72 million $1.89 million
Apr 21, 10 PM $0.0364
-0.21%
$17.63 million $1.95 million
Apr 21, 9 PM $0.0364
+0.37%
$17.67 million $1.97 million
Apr 21, 8 PM $0.0363
-0.39%
$17.6 million $1.99 million
Apr 21, 7 PM $0.0365
+0.14%
$17.67 million $2.06 million
Apr 21, 6 PM $0.0364
-0.21%
$17.65 million $2.09 million
Apr 21, 5 PM $0.0365
-2.79%
$17.69 million $2.2 million
Apr 21, 4 PM $0.0375
+0.42%
$18.19 million $2.15 million
Apr 21, 3 PM $0.0374
-0.72%
$18.12 million $2.18 million
Apr 21, 2 PM $0.0376
+3.08%
$18.25 million $2.33 million
Apr 21, 1 PM $0.0365
+1.37%
$17.7 million $2.34 million
Apr 21, 12 PM $0.036
-4.96%
$17.46 million $2.37 million
Apr 21, 11 AM $0.0377
-0.23%
$18.29 million $2.4 million
Apr 21, 10 AM $0.0377
+0.22%
$18.29 million $2.38 million
Apr 21, 9 AM $0.0376
+0.14%
$18.25 million $2.37 million
Apr 21, 8 AM $0.0376
+0.41%
$18.23 million $2.38 million
Apr 21, 7 AM $0.0374
-1.27%
$18.15 million $2.41 million
Apr 21, 6 AM $0.0379
+0.17%
$18.38 million $2.45 million
Apr 21, 5 AM $0.0379
-0.18%
$18.35 million $2.48 million
Apr 21, 4 AM $0.0379
-1.57%
$18.39 million $2.53 million
Apr 21, 3 AM $0.0379
-0.20%
$18.36 million $2.56 million
Apr 21, 2 AM $0.0379
+0.98%
$18.39 million $2.57 million
Apr 21, 1 AM $0.0376
-0.30%
$18.21 million $2.63 million
Apr 21, 12 AM $0.0378
-3.30%
$18.31 million $2.62 million
Apr 20, 11 PM $0.0391
+0.22%
$18.94 million $2.66 million
Apr 20, 10 PM $0.039
+8.81%
$18.89 million $2.57 million
Apr 20, 9 PM $0.0358
+0.27%
$17.36 million $2.62 million
Apr 20, 8 PM $0.0357
-0.01%
$17.32 million $2.64 million
Apr 20, 7 PM $0.0352
-3.97%
$17.05 million $2.55 million
Apr 20, 6 PM $0.037
+3.29%
$17.93 million $2.46 million
Apr 20, 5 PM $0.0358
-0.26%
$17.36 million $2.4 million
Apr 20, 4 PM $0.0359
+1.43%
$17.41 million $2.42 million
Apr 20, 3 PM $0.0354
+0.01%
$17.16 million $2.39 million
Apr 20, 2 PM $0.0354
-0.45%
$17.16 million $2.36 million
Apr 20, 1 PM $0.0356
+3.38%
$17.24 million $2.31 million
Apr 20, 12 PM $0.0344
-5.25%
$16.67 million $2.31 million
Apr 20, 11 AM $0.0363
+6.09%
$17.6 million $2.07 million
Apr 20, 10 AM $0.0342
-5.97%
$16.59 million $118,002
Apr 20, 9 AM $0.0363
+7.38%
$17.6 million $2.22 million
Apr 20, 8 AM $0.0338
-1.17%
$16.39 million $2.18 million
Apr 20, 7 AM $0.0342
-4.25%
$16.59 million $2.11 million
Apr 20, 6 AM $0.0357
-1.85%
$17.32 million $2.07 million
Apr 20, 5 AM $0.0362
+5.68%
$17.57 million $2.07 million
Apr 20, 4 AM $0.0343
-0.26%
$16.63 million $2.01 million
Apr 20, 3 AM $0.0344
-0.03%
$16.67 million $2.02 million