Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syndicate Historical Data

SYND Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 PM $0.00723
+0.00%
$3.62 million $194,161
Jun 6, 8 PM $0.00723
-0.18%
$3.62 million $193,694
Jun 6, 7 PM $0.00724
-0.01%
$3.62 million $194,805
Jun 6, 6 PM $0.00724
-0.43%
$3.62 million $196,172
Jun 6, 5 PM $0.00727
-0.72%
$3.64 million $201,207
Jun 6, 4 PM $0.00732
-0.86%
$3.66 million $202,191
Jun 6, 3 PM $0.00739
-0.24%
$3.7 million $201,502
Jun 6, 2 PM $0.00741
-0.08%
$3.7 million $201,569
Jun 6, 1 PM $0.00741
-0.09%
$3.71 million $220,993
Jun 6, 12 PM $0.00742
-0.03%
$3.71 million $236,946
Jun 6, 11 AM $0.00742
+0.23%
$3.71 million $244,265
Jun 6, 10 AM $0.0074
-0.03%
$3.7 million $250,959
Jun 6, 9 AM $0.00741
-0.05%
$3.7 million $253,546
Jun 6, 8 AM $0.00741
-0.81%
$3.71 million $257,657
Jun 6, 7 AM $0.00747
-0.01%
$3.74 million $262,987
Jun 6, 6 AM $0.00747
-0.25%
$3.74 million $281,366
Jun 6, 5 AM $0.00749
-0.61%
$3.75 million $304,791
Jun 6, 4 AM $0.00754
-1.10%
$3.77 million $310,013
Jun 6, 3 AM $0.00762
-0.41%
$3.81 million $316,380
Jun 6, 2 AM $0.00765
+0.15%
$3.83 million $324,767
Jun 6, 1 AM $0.00764
-0.09%
$3.82 million $336,413
Jun 6, 12 AM $0.00765
+0.00%
$3.82 million $342,623
Jun 5, 11 PM $0.00765
-0.23%
$3.82 million $346,906
Jun 5, 10 PM $0.00766
-0.07%
$3.83 million $349,516
Jun 5, 9 PM $0.00767
-0.01%
$3.84 million $352,424
Jun 5, 8 PM $0.00767
+0.21%
$3.84 million $366,657
Jun 5, 7 PM $0.00765
-0.09%
$3.83 million $376,362
Jun 5, 6 PM $0.00766
+0.10%
$3.83 million $384,501
Jun 5, 5 PM $0.00765
-0.10%
$3.83 million $397,112
Jun 5, 4 PM $0.00766
-0.02%
$3.83 million $404,336
Jun 5, 3 PM $0.00766
+0.11%
$3.83 million $410,981
Jun 5, 2 PM $0.00765
-0.74%
$3.83 million $422,356
Jun 5, 1 PM $0.00771
-2.41%
$3.86 million $426,084
Jun 5, 12 PM $0.0079
+3.43%
$3.95 million $249,843
Jun 5, 11 AM $0.00764
-3.48%
$3.82 million $438,099
Jun 5, 10 AM $0.00791
-0.25%
$3.96 million $258,130
Jun 5, 9 AM $0.00793
-0.28%
$3.97 million $260,303
Jun 5, 8 AM $0.00796
-1.68%
$3.98 million $261,646
Jun 5, 7 AM $0.00809
-0.90%
$4.05 million $502,078
Jun 5, 6 AM $0.00817
-0.62%
$4.08 million $501,077
Jun 5, 5 AM $0.00822
+1.70%
$4.11 million $486,875
Jun 5, 4 AM $0.00808
+0.08%
$4.04 million $496,325
Jun 5, 3 AM $0.00803
-0.65%
$4.01 million $502,240
Jun 5, 2 AM $0.00808
-0.57%
$4.04 million $524,681
Jun 5, 1 AM $0.00812
-0.07%
$4.06 million $565,876
Jun 5, 12 AM $0.00813
-0.08%
$4.07 million $598,005
Jun 4, 11 PM $0.00814
-1.37%
$4.07 million $624,471
Jun 4, 10 PM $0.00825
+0.57%
$4.13 million $638,761
Jun 4, 9 PM $0.0082
+0.24%
$4.1 million $642,766
Jun 4, 8 PM $0.00818
-0.06%
$4.09 million $647,112