Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syndicate Historical Data

SYND Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 8 PM $0.00818
-0.06%
$4.09 million $647,112
Jun 4, 7 PM $0.00819
-0.06%
$4.1 million $657,652
Jun 4, 6 PM $0.00819
-0.14%
$4.1 million $660,904
Jun 4, 5 PM $0.00831
+1.58%
$4.16 million $645,749
Jun 4, 4 PM $0.00818
+0.29%
$4.09 million $649,074
Jun 4, 3 PM $0.00816
+0.62%
$4.08 million $655,410
Jun 4, 2 PM $0.00811
-0.60%
$4.06 million $659,348
Jun 4, 1 PM $0.0081
-0.01%
$4.05 million $650,964
Jun 4, 12 PM $0.0081
-0.28%
$4.05 million $647,554
Jun 4, 11 AM $0.00806
-0.48%
$4.03 million $636,651
Jun 4, 10 AM $0.0081
-1.52%
$4.05 million $625,313
Jun 4, 9 AM $0.00811
-0.67%
$4.06 million $606,770
Jun 4, 8 AM $0.00816
+0.00%
$4.08 million $599,455
Jun 4, 7 AM $0.00822
+1.30%
$4.11 million $598,639
Jun 4, 6 AM $0.00811
-0.60%
$4.06 million $588,280
Jun 4, 5 AM $0.0081
-1.30%
$4.05 million $581,943
Jun 4, 4 AM $0.00821
+0.76%
$4.11 million $573,207
Jun 4, 3 AM $0.00815
-0.32%
$4.08 million $562,486
Jun 4, 2 AM $0.00817
-0.21%
$4.09 million $548,413
Jun 4, 1 AM $0.00819
-0.11%
$4.1 million $499,808
Jun 4, 12 AM $0.00826
+0.22%
$4.13 million $464,356
Jun 3, 11 PM $0.00824
-0.06%
$4.12 million $451,651
Jun 3, 10 PM $0.00825
+0.09%
$4.12 million $441,859
Jun 3, 9 PM $0.00824
+0.28%
$4.12 million $437,669
Jun 3, 8 PM $0.00822
-0.16%
$4.11 million $421,855
Jun 3, 7 PM $0.00829
+0.37%
$4.15 million $409,414
Jun 3, 6 PM $0.00826
-0.72%
$4.13 million $398,167
Jun 3, 5 PM $0.00832
-0.70%
$4.16 million $394,038
Jun 3, 4 PM $0.00838
+1.51%
$4.19 million $385,564
Jun 3, 3 PM $0.00825
-1.09%
$4.13 million $382,498
Jun 3, 2 PM $0.00834
-0.02%
$4.17 million $383,042
Jun 3, 1 PM $0.00834
+0.92%
$4.17 million $393,209
Jun 3, 12 PM $0.00827
-1.83%
$4.14 million $384,532
Jun 3, 11 AM $0.00842
-0.03%
$4.21 million $394,737
Jun 3, 10 AM $0.00843
+1.82%
$4.21 million $383,847
Jun 3, 9 AM $0.00827
-4.27%
$4.14 million $379,578
Jun 3, 8 AM $0.00864
+0.78%
$4.32 million $372,325
Jun 3, 7 AM $0.00858
+4.63%
$4.29 million $360,223
Jun 3, 6 AM $0.0082
-1.82%
$4.1 million $362,631
Jun 3, 5 AM $0.00835
-4.27%
$4.18 million $359,044
Jun 3, 4 AM $0.00872
-1.69%
$4.36 million $356,701
Jun 3, 3 AM $0.00887
+7.39%
$4.44 million $352,118
Jun 3, 2 AM $0.00826
-0.78%
$4.13 million $337,927
Jun 3, 1 AM $0.00833
-0.92%
$4.16 million $331,405
Jun 3, 12 AM $0.0084
+0.52%
$4.2 million $338,894
Jun 2, 11 PM $0.00836
-3.58%
$4.18 million $327,893
Jun 2, 10 PM $0.00867
+4.77%
$4.34 million $315,919
Jun 2, 9 PM $0.00827
-0.04%
$4.14 million $316,684
Jun 2, 8 PM $0.00828
-2.03%
$4.14 million $316,629
Jun 2, 7 PM $0.00845
+1.22%
$4.23 million $307,064