Syndicate Historical Data

SYND Page 92
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $0.0225
-0.29%
$10.79 million $371,848
Feb 19, 10 AM $0.0225
-0.26%
$10.82 million $383,143
Feb 19, 9 AM $0.0226
+0.04%
$10.86 million $387,016
Feb 19, 8 AM $0.0226
-0.98%
$10.85 million $391,740
Feb 19, 7 AM $0.0228
-1.55%
$10.95 million $393,504
Feb 19, 6 AM $0.0232
-1.05%
$11.13 million $388,506
Feb 19, 5 AM $0.0234
+0.14%
$11.25 million $388,217
Feb 19, 4 AM $0.0234
-0.14%
$11.23 million $387,555
Feb 19, 3 AM $0.0234
-0.03%
$11.24 million $382,735
Feb 19, 2 AM $0.0234
+0.05%
$11.25 million $386,492
Feb 19, 1 AM $0.0234
-0.62%
$11.24 million $387,372
Feb 19, 12 AM $0.0235
-1.27%
$11.31 million $387,576
Feb 18, 11 PM $0.0238
-0.09%
$11.46 million $382,583
Feb 18, 10 PM $0.0239
+0.07%
$11.47 million $377,264
Feb 18, 9 PM $0.0239
+0.09%
$11.46 million $377,397
Feb 18, 8 PM $0.0238
+0.59%
$11.45 million $382,485
Feb 18, 7 PM $0.0237
-0.45%
$11.38 million $382,068
Feb 18, 6 PM $0.0238
-1.95%
$11.44 million $375,662
Feb 18, 5 PM $0.0243
-0.03%
$11.66 million $383,948
Feb 18, 4 PM $0.0243
-0.19%
$11.67 million $397,276
Feb 18, 3 PM $0.0243
+0.57%
$11.69 million $404,418
Feb 18, 2 PM $0.0242
-0.69%
$11.62 million $417,670
Feb 18, 1 PM $0.0244
+0.50%
$11.71 million $428,185
Feb 18, 12 PM $0.0242
-0.47%
$11.67 million $424,696
Feb 18, 11 AM $0.0244
-1.37%
$11.71 million $427,942
Feb 18, 10 AM $0.0247
-0.02%
$11.87 million $425,261
Feb 18, 9 AM $0.0248
+0.23%
$11.91 million $427,812
Feb 18, 8 AM $0.0247
+0.50%
$11.88 million $425,531
Feb 18, 7 AM $0.0246
-0.69%
$11.92 million $428,917
Feb 18, 6 AM $0.0248
+0.23%
$11.9 million $434,069
Feb 18, 5 AM $0.0247
-0.22%
$11.87 million $434,950
Feb 18, 4 AM $0.0248
+0.10%
$11.9 million $439,964
Feb 18, 3 AM $0.0248
+0.80%
$11.89 million $441,182
Feb 18, 2 AM $0.0246
-0.33%
$11.8 million $446,664
Feb 18, 1 AM $0.0246
+0.49%
$11.84 million $446,346
Feb 18, 12 AM $0.0245
+0.14%
$11.78 million $449,316
Feb 17, 11 PM $0.0245
-0.55%
$11.76 million $473,891
Feb 17, 10 PM $0.0246
+0.36%
$11.83 million $482,576
Feb 17, 9 PM $0.0245
+0.33%
$11.79 million $503,401
Feb 17, 8 PM $0.0245
+0.36%
$11.75 million $518,092
Feb 17, 7 PM $0.0244
+0.06%
$11.71 million $572,515
Feb 17, 6 PM $0.0243
+0.92%
$11.7 million $617,324
Feb 17, 5 PM $0.0241
-1.35%
$11.59 million $632,059
Feb 17, 4 PM $0.0245
+1.31%
$11.75 million $622,056
Feb 17, 3 PM $0.0241
-3.61%
$11.6 million $612,966
Feb 17, 2 PM $0.025
-0.47%
$12.03 million $602,151
Feb 17, 1 PM $0.0252
+0.73%
$12.09 million $598,481
Feb 17, 12 PM $0.025
+0.23%
$12 million $600,286
Feb 17, 11 AM $0.0249
+0.10%
$11.97 million $600,038
Feb 17, 10 AM $0.0249
-0.45%
$11.96 million $596,706