Syndicate Historical Data

SYND Page 94
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $0.0229
-0.66%
$10.99 million $368,272
Feb 15, 7 AM $0.023
+0.62%
$11.07 million $367,159
Feb 15, 6 AM $0.0229
-0.12%
$11 million $366,003
Feb 15, 5 AM $0.0229
+0.01%
$11.01 million $363,709
Feb 15, 4 AM $0.0229
-0.19%
$11.01 million $361,896
Feb 15, 3 AM $0.023
-0.13%
$11.03 million $359,646
Feb 15, 2 AM $0.023
-0.21%
$11.04 million $359,698
Feb 15, 1 AM $0.023
+0.17%
$11.07 million $360,023
Feb 15, 12 AM $0.023
-0.25%
$11.05 million $358,063
Feb 14, 11 PM $0.0231
+0.05%
$11.08 million $356,141
Feb 14, 10 PM $0.023
+0.18%
$11.07 million $355,582
Feb 14, 9 PM $0.023
+0.10%
$11.05 million $354,542
Feb 14, 8 PM $0.023
-0.15%
$11.04 million $354,975
Feb 14, 7 PM $0.023
+0.03%
$11.06 million $354,869
Feb 14, 6 PM $0.023
-0.49%
$11.06 million $355,149
Feb 14, 5 PM $0.0231
-1.19%
$11.11 million $355,613
Feb 14, 4 PM $0.0234
-0.93%
$11.24 million $358,593
Feb 14, 3 PM $0.0236
+0.39%
$11.35 million $358,981
Feb 14, 2 PM $0.0235
+0.35%
$11.3 million $360,023
Feb 14, 1 PM $0.0234
+0.25%
$11.27 million $360,258
Feb 14, 12 PM $0.0234
-1.39%
$11.24 million $359,590
Feb 14, 11 AM $0.0237
+0.41%
$11.4 million $357,768
Feb 14, 10 AM $0.0236
-0.06%
$11.35 million $357,338
Feb 14, 9 AM $0.0236
+0.12%
$11.35 million $356,605
Feb 14, 8 AM $0.0236
+0.27%
$11.34 million $355,367
Feb 14, 7 AM $0.0235
-0.24%
$11.31 million $357,444
Feb 14, 6 AM $0.0236
-0.07%
$11.34 million $421,743
Feb 14, 5 AM $0.0236
-0.27%
$11.35 million $425,078
Feb 14, 4 AM $0.0237
+0.07%
$11.38 million $425,884
Feb 14, 3 AM $0.0237
+0.25%
$11.37 million $426,449
Feb 14, 2 AM $0.0236
+0.14%
$11.34 million $428,228
Feb 14, 1 AM $0.0236
-0.03%
$11.33 million $439,934
Feb 14, 12 AM $0.0236
+0.15%
$11.33 million $439,203
Feb 13, 11 PM $0.0235
-0.51%
$11.31 million $436,564
Feb 13, 10 PM $0.0237
+0.33%
$11.37 million $439,433
Feb 13, 9 PM $0.0236
+0.10%
$11.33 million $439,964
Feb 13, 8 PM $0.0236
-0.36%
$11.32 million $440,086
Feb 13, 7 PM $0.0236
-0.12%
$11.36 million $439,683
Feb 13, 6 PM $0.0237
+0.02%
$11.37 million $440,328
Feb 13, 5 PM $0.0237
+0.08%
$11.37 million $441,081
Feb 13, 4 PM $0.0237
+0.34%
$11.36 million $438,550
Feb 13, 3 PM $0.0236
+0.41%
$11.32 million $437,057
Feb 13, 2 PM $0.0235
+0.41%
$11.28 million $435,670
Feb 13, 1 PM $0.0234
+0.10%
$11.23 million $435,020
Feb 13, 12 PM $0.0234
-0.18%
$11.22 million $437,210
Feb 13, 11 AM $0.0234
-0.10%
$11.24 million $440,097
Feb 13, 10 AM $0.0234
+0.08%
$11.25 million $442,081
Feb 13, 9 AM $0.0234
+0.28%
$11.24 million $443,077
Feb 13, 8 AM $0.0233
+0.35%
$11.21 million $442,719
Feb 13, 7 AM $0.0233
+2.81%
$11.17 million $443,344