Syndicate Historical Data

SYND Page 95
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $0.0226
-0.52%
$10.87 million $376,984
Feb 13, 5 AM $0.0227
-0.56%
$10.92 million $381,584
Feb 13, 4 AM $0.0229
-0.24%
$10.98 million $383,518
Feb 13, 3 AM $0.0229
+0.24%
$11.01 million $387,737
Feb 13, 2 AM $0.0229
-2.07%
$10.98 million $393,794
Feb 13, 1 AM $0.0234
-0.13%
$11.22 million $378,107
Feb 13, 12 AM $0.0234
+0.28%
$11.23 million $383,772
Feb 12, 11 PM $0.0233
+0.84%
$11.2 million $400,497
Feb 12, 10 PM $0.0231
-0.17%
$11.11 million $420,214
Feb 12, 9 PM $0.0232
+0.17%
$11.13 million $472,397
Feb 12, 8 PM $0.0231
+0.05%
$11.11 million $474,718
Feb 12, 7 PM $0.0231
-0.47%
$11.14 million $472,307
Feb 12, 6 PM $0.0232
+0.23%
$11.15 million $471,845
Feb 12, 5 PM $0.0232
-0.09%
$11.14 million $474,304
Feb 12, 4 PM $0.0232
-0.92%
$11.15 million $482,991
Feb 12, 3 PM $0.0234
-0.79%
$11.27 million $486,559
Feb 12, 2 PM $0.0236
+0.25%
$11.34 million $490,382
Feb 12, 1 PM $0.0235
-1.00%
$11.3 million $499,607
Feb 12, 12 PM $0.0238
-0.31%
$11.42 million $507,383
Feb 12, 11 AM $0.0238
+0.53%
$11.46 million $533,570
Feb 12, 10 AM $0.0237
+0.06%
$11.39 million $657,131
Feb 12, 9 AM $0.0237
+0.43%
$11.4 million $656,302
Feb 12, 8 AM $0.0236
-0.19%
$11.34 million $656,044
Feb 12, 7 AM $0.0236
+0.39%
$11.37 million $654,847
Feb 12, 6 AM $0.0236
+1.46%
$11.31 million $652,345
Feb 12, 5 AM $0.0232
-0.46%
$11.16 million $644,687
Feb 12, 4 AM $0.0233
-0.94%
$11.21 million $644,076
Feb 12, 3 AM $0.0236
-0.13%
$11.32 million $667,757
Feb 12, 2 AM $0.0236
+0.52%
$11.33 million $671,174
Feb 12, 1 AM $0.0235
-0.88%
$11.27 million $666,816
Feb 12, 12 AM $0.0237
-2.27%
$11.37 million $661,776
Feb 11, 11 PM $0.0242
-2.16%
$11.64 million $652,001
Feb 11, 10 PM $0.0248
+1.13%
$11.89 million $640,594
Feb 11, 9 PM $0.0245
+0.38%
$11.76 million $612,932
Feb 11, 8 PM $0.0244
+0.47%
$11.72 million $668,557
Feb 11, 7 PM $0.0243
+0.50%
$11.66 million $669,040
Feb 11, 6 PM $0.0242
-0.61%
$11.6 million $668,359
Feb 11, 5 PM $0.0243
-0.41%
$11.68 million $667,787
Feb 11, 4 PM $0.0244
-0.77%
$11.72 million $659,469
Feb 11, 3 PM $0.0246
-1.70%
$11.82 million $658,929
Feb 11, 2 PM $0.025
+0.66%
$12.02 million $657,437
Feb 11, 1 PM $0.0248
-0.40%
$11.94 million $650,632
Feb 11, 12 PM $0.0249
-1.03%
$11.99 million $642,223
Feb 11, 11 AM $0.0252
+4.12%
$12.11 million $617,563
Feb 11, 10 AM $0.0242
-0.13%
$11.63 million $464,134
Feb 11, 9 AM $0.0242
-0.04%
$11.65 million $465,184
Feb 11, 8 AM $0.0243
-0.31%
$11.66 million $467,368
Feb 11, 7 AM $0.0243
-0.38%
$11.69 million $467,190
Feb 11, 6 AM $0.0244
-0.45%
$11.73 million $468,103
Feb 11, 5 AM $0.0245
-0.13%
$11.79 million $474,259