Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azus Historical Data

AZU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2022 $0.108
-1.00%
$163,274 $502
Nov 4, 2022 $0.0592
+4.60%
$87,460 $21
Nov 3, 2022 $0.0567
-53.12%
$83,443 $147
Nov 2, 2022 $0.121
-23.71%
$176,491 $941
Nov 1, 2022 $0.158
+147.43%
$229,375 $936
Oct 31, 2022 $0.064
-2.56%
$91,882 $338
Oct 26, 2022 $0.208
+3.72%
$-- $625
Oct 25, 2022 $0.201
+233.26%
$273,185 $1,033
Oct 22, 2022 $0.164
+0.20%
$217,018 $104
Oct 21, 2022 $0.164
-0.03%
$214,541 $110
Oct 19, 2022 $0.269
-0.44%
$345,723 $180
Oct 18, 2022 $0.271
-1.05%
$344,129 $181
Oct 17, 2022 $0.274
+70.65%
$344,310 $36
Oct 9, 2022 $0.289
+0.36%
$333,763 $45
Oct 8, 2022 $0.287
-0.46%
$328,811 $45
Oct 7, 2022 $0.292
-1.90%
$-- $40
Oct 6, 2022 $0.297
-0.36%
$332,653 $40
Oct 5, 2022 $0.302
-1.08%
$333,972 $47
Oct 4, 2022 $0.305
+3.62%
$333,703 $47
Oct 3, 2022 $0.294
-1.93%
$318,097 $1,356
Oct 2, 2022 $0.3
-1.33%
$320,514 $62
Sep 30, 2022 $0.304
-0.96%
$317,411 $41
Sep 29, 2022 $0.307
+0.31%
$316,552 $64
Sep 28, 2022 $0.306
+1.63%
$314,339 $1,910
Sep 27, 2022 $0.301
+93.20%
$309,457 $21
Sep 26, 2022 $0.156
-47.46%
$160,232 $33
Sep 25, 2022 $0.297
-1.16%
$305,032 $32
Sep 24, 2022 $0.299
-2.04%
$306,527 $32
Sep 23, 2022 $0.305
-0.32%
$310,448 $32
Download